Marble Design Company 9575
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 5.400.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-29 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-28 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-27 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 70 |
| 2026-09-24 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-23 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-22 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-21 | SAR 5.40 | 0.00% | SAR 5.40 | SAR 5.40 | SAR 5.40 | 0 |
| 2026-09-20 | SAR 5.40 | -0.92% | SAR 5.00 | SAR 5.45 | SAR 5.00 | 16.69K |
| 2026-09-17 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 2.06K |
| 2026-09-16 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 1.07K |
| 2026-09-15 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 1.45K |
| 2026-09-14 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 65 |
| 2026-09-13 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 0 |
| 2026-09-10 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 0 |
| 2026-09-09 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 0 |
| 2026-09-08 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 216 |
| 2026-09-07 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 509 |
| 2026-09-06 | SAR 5.45 | 0.00% | SAR 5.15 | SAR 5.45 | SAR 5.15 | 3.15K |
| 2026-09-03 | SAR 5.45 | 0.00% | SAR 5.15 | SAR 5.45 | SAR 5.15 | 3.15K |
| 2026-09-02 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 655 |
| 2026-09-01 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 16 |
| 2026-08-31 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 1.21K |
| 2026-08-30 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 72 |
| 2026-08-27 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 1.04K |
| 2026-08-26 | SAR 5.45 | 0.00% | SAR 5.45 | SAR 5.45 | SAR 5.45 | 1.04K |
| 2026-08-25 | SAR 5.45 | -6.03% | SAR 5.50 | SAR 5.50 | SAR 5.44 | 8.02K |
| 2026-08-24 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 380 |
| 2026-08-23 | SAR 5.80 | -3.33% | SAR 5.95 | SAR 5.95 | SAR 5.80 | 2.60K |
| 2026-08-20 | SAR 6.00 | -3.23% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 2.15K |
| 2026-08-19 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 52 |
| 2026-08-18 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-08-17 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-08-16 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-08-13 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-08-12 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-08-11 | SAR 6.20 | -1.59% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 1.11K |
| 2026-08-10 | SAR 6.30 | -2.93% | SAR 6.30 | SAR 6.30 | SAR 6.30 | 1.24K |
| 2026-08-09 | SAR 6.49 | +2.69% | SAR 6.00 | SAR 6.49 | SAR 5.94 | 4.13K |
| 2026-08-06 | SAR 6.32 | -2.47% | SAR 6.34 | SAR 6.34 | SAR 6.32 | 2.55K |
| 2026-08-05 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 141 |
| 2026-08-04 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 0 |
| 2026-08-03 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 100 |
| 2026-08-02 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 0 |
| 2026-07-30 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 130 |
| 2026-07-29 | SAR 6.48 | 0.00% | SAR 6.48 | SAR 6.48 | SAR 6.48 | 150 |
| 2026-07-28 | SAR 6.48 | +0.15% | SAR 6.15 | SAR 6.48 | SAR 6.15 | 1.88K |
| 2026-07-27 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 179 |
| 2026-07-26 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 0 |
| 2026-07-23 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 0 |
| 2026-07-22 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 0 |
| 2026-07-21 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 1 |
| 2026-07-20 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 231 |
| 2026-07-19 | SAR 6.47 | 0.00% | SAR 6.47 | SAR 6.47 | SAR 6.47 | 90 |
| 2026-07-16 | SAR 6.47 | +3.52% | SAR 6.20 | SAR 6.47 | SAR 6.11 | 8.41K |
| 2026-07-15 | SAR 6.25 | 0.00% | SAR 6.25 | SAR 6.25 | SAR 6.25 | 0 |
| 2026-07-14 | SAR 6.25 | -2.34% | SAR 6.25 | SAR 6.25 | SAR 6.25 | 1.00K |
| 2026-07-13 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 30 |
| 2026-07-12 | SAR 6.40 | -1.54% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 800 |
| 2026-07-09 | SAR 6.50 | +1.56% | SAR 7.20 | SAR 7.20 | SAR 6.40 | 434.21K |
| 2026-07-08 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 351 |
| 2026-07-07 | SAR 6.40 | -4.48% | SAR 6.70 | SAR 6.84 | SAR 6.40 | 6.62K |
| 2026-07-06 | SAR 6.70 | +8.06% | SAR 6.50 | SAR 6.70 | SAR 6.40 | 3.71K |
| 2026-07-05 | SAR 6.20 | -2.36% | SAR 6.21 | SAR 6.84 | SAR 6.20 | 7.74K |
| 2026-07-02 | SAR 6.35 | 0.00% | SAR 6.35 | SAR 6.35 | SAR 6.35 | 0 |
| 2026-07-01 | SAR 6.35 | 0.00% | SAR 6.35 | SAR 6.35 | SAR 6.35 | 50 |
| 2026-06-30 | SAR 6.35 | -0.78% | SAR 6.35 | SAR 6.35 | SAR 6.35 | 3.09K |
| 2026-06-29 | SAR 6.40 | -0.31% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 1.62K |
| 2026-06-28 | SAR 6.42 | 0.00% | SAR 6.42 | SAR 6.42 | SAR 6.42 | 0 |
| 2026-06-25 | SAR 6.42 | -10.83% | SAR 6.60 | SAR 6.60 | SAR 6.42 | 19.37K |
| 2026-06-24 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 1.40K |
| 2026-06-23 | SAR 7.20 | 0.00% | SAR 7.20 | SAR 7.20 | SAR 7.20 | 846 |
| 2026-06-22 | SAR 7.20 | +2.86% | SAR 6.55 | SAR 7.20 | SAR 6.50 | 4.90K |
| 2026-06-21 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 0 |
| 2026-06-18 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 30 |
| 2026-06-17 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 0 |
| 2026-06-16 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 0 |
| 2026-06-15 | SAR 7.00 | 0.00% | SAR 7.00 | SAR 7.00 | SAR 7.00 | 22 |
| 2026-06-14 | SAR 7.00 | +4.48% | SAR 7.20 | SAR 7.20 | SAR 7.00 | 1.29K |
| 2026-06-11 | SAR 6.70 | -5.63% | SAR 6.70 | SAR 6.70 | SAR 6.70 | 1.01K |
| 2026-06-10 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 0 |
| 2026-06-09 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 0 |
| 2026-06-08 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 0 |
| 2026-06-07 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 77 |
| 2026-06-04 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 1 |
| 2026-06-03 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 256 |
| 2026-06-02 | SAR 7.10 | 0.00% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 0 |
| 2026-06-01 | SAR 7.10 | +1.43% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 1.00K |
| 2026-05-31 | SAR 7.00 | +2.94% | SAR 6.35 | SAR 7.00 | SAR 6.35 | 1.34K |
| 2026-05-28 | SAR 6.80 | 0.00% | SAR 6.80 | SAR 6.80 | SAR 6.80 | 0 |