9578 Geçmiş veriler - Atlas Elevators General Trading and Contracting Company | Makkler

9578 Geçmiş veriler - Atlas Elevators General Trading and Contracting Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 8,40	%0,00	SAR 8,40	SAR 8,40	SAR 8,40	1,63K
2026-09-29	SAR 8,40	-%1,75	SAR 8,41	SAR 8,41	SAR 8,40	1,62K
2026-09-28	SAR 8,55	+%3,01	SAR 8,55	SAR 8,55	SAR 8,55	766
2026-09-27	SAR 8,30	-%2,92	SAR 8,88	SAR 8,88	SAR 8,30	167,97K
2026-09-24	SAR 8,55	%0,00	SAR 8,55	SAR 8,55	SAR 8,55	81
2026-09-22	SAR 8,55	-%1,84	SAR 8,76	SAR 8,80	SAR 8,53	9,03K
2026-09-21	SAR 8,71	-%0,46	SAR 8,71	SAR 8,71	SAR 8,71	1,03K
2026-09-20	SAR 8,75	-%3,63	SAR 8,75	SAR 8,90	SAR 8,75	4,67K
2026-09-17	SAR 9,08	+%4,37	SAR 9,00	SAR 9,08	SAR 9,00	6,97K
2026-09-16	SAR 8,70	%0,00	SAR 8,70	SAR 8,70	SAR 8,70	287
2026-09-15	SAR 8,70	-%0,23	SAR 8,70	SAR 8,70	SAR 8,70	2,20K
2026-09-14	SAR 8,72	-%0,57	SAR 8,70	SAR 8,72	SAR 8,70	1,86K
2026-09-13	SAR 8,77	%0,00	SAR 8,77	SAR 8,77	SAR 8,77	703
2026-09-10	SAR 8,77	+%0,46	SAR 8,89	SAR 8,89	SAR 8,77	2,79K
2026-09-09	SAR 8,73	-%3,85	SAR 9,08	SAR 9,08	SAR 8,73	28,13K
2026-09-08	SAR 9,08	-%0,22	SAR 9,14	SAR 9,15	SAR 8,77	13,55K
2026-09-07	SAR 9,10	-%1,09	SAR 9,01	SAR 9,10	SAR 8,70	33,92K
2026-09-06	SAR 9,20	%0,00	SAR 9,19	SAR 9,20	SAR 9,19	10,14K
2026-09-03	SAR 9,20	+%2,00	SAR 9,19	SAR 9,20	SAR 9,19	10,14K
2026-09-02	SAR 9,02	-%1,42	SAR 9,02	SAR 9,14	SAR 9,02	27,41K
2026-09-01	SAR 9,15	%0,00	SAR 9,15	SAR 9,15	SAR 9,15	12
2026-08-31	SAR 9,15	-%2,24	SAR 9,26	SAR 9,26	SAR 9,15	15,26K
2026-08-30	SAR 9,36	-%1,47	SAR 9,36	SAR 9,36	SAR 9,36	1,59K
2026-08-27	SAR 9,50	%0,00	SAR 9,50	SAR 9,60	SAR 9,50	6,09K
2026-08-26	SAR 9,50	+%3,04	SAR 9,50	SAR 9,60	SAR 9,50	6,09K
2026-08-25	SAR 9,22	+%0,22	SAR 9,22	SAR 9,22	SAR 9,22	429
2026-08-24	SAR 9,20	-%2,95	SAR 9,29	SAR 9,29	SAR 9,10	3,05K
2026-08-23	SAR 9,48	+%1,39	SAR 9,30	SAR 9,48	SAR 9,11	11,97K
2026-08-20	SAR 9,35	%0,00	SAR 9,36	SAR 9,36	SAR 9,35	1,50K
2026-08-19	SAR 9,35	-%0,95	SAR 9,40	SAR 9,40	SAR 9,35	1,70K
2026-08-18	SAR 9,44	-%0,74	SAR 9,44	SAR 9,44	SAR 9,44	6,76K
2026-08-17	SAR 9,51	-%0,31	SAR 9,55	SAR 9,55	SAR 9,50	2,86K
2026-08-16	SAR 9,54	%0,00	SAR 9,54	SAR 9,54	SAR 9,54	0
2026-08-13	SAR 9,54	-%4,22	SAR 9,60	SAR 9,60	SAR 9,54	12,50K
2026-08-12	SAR 9,96	%0,00	SAR 9,96	SAR 9,96	SAR 9,96	37
2026-08-11	SAR 9,96	%0,00	SAR 9,96	SAR 9,96	SAR 9,96	100
2026-08-10	SAR 9,96	-%0,20	SAR 9,96	SAR 9,96	SAR 9,96	760
2026-08-09	SAR 9,98	+%2,04	SAR 9,78	SAR 9,98	SAR 9,78	8,89K
2026-08-06	SAR 9,78	+%2,09	SAR 9,78	SAR 9,79	SAR 9,75	19,59K
2026-08-05	SAR 9,58	+%0,84	SAR 9,49	SAR 9,67	SAR 9,49	40,00K
2026-08-04	SAR 9,50	+%4,28	SAR 9,50	SAR 9,50	SAR 9,50	1,60K
2026-08-03	SAR 9,11	+%0,11	SAR 8,87	SAR 9,44	SAR 8,87	21,90K
2026-08-02	SAR 9,10	-%0,76	SAR 9,17	SAR 9,17	SAR 9,10	6,35K
2026-07-30	SAR 9,17	-%0,86	SAR 9,21	SAR 9,21	SAR 9,17	11,16K
2026-07-29	SAR 9,25	%0,00	SAR 9,25	SAR 9,25	SAR 9,25	13
2026-07-28	SAR 9,25	+%0,33	SAR 9,30	SAR 9,30	SAR 9,25	3,45K
2026-07-27	SAR 9,22	-%0,75	SAR 9,30	SAR 9,30	SAR 9,22	10,78K
2026-07-26	SAR 9,29	-%5,20	SAR 9,70	SAR 9,70	SAR 9,10	49,00K
2026-07-23	SAR 9,80	+%1,03	SAR 9,80	SAR 9,80	SAR 9,80	10,40K
2026-07-22	SAR 9,70	+%1,15	SAR 9,70	SAR 9,70	SAR 9,70	5,35K
2026-07-21	SAR 9,59	+%0,21	SAR 9,90	SAR 9,90	SAR 9,59	15,96K
2026-07-20	SAR 9,57	-%4,01	SAR 9,57	SAR 9,57	SAR 9,57	1,03K
2026-07-19	SAR 9,97	+%3,00	SAR 9,50	SAR 9,97	SAR 9,50	45,88K
2026-07-16	SAR 9,68	-%0,21	SAR 9,68	SAR 9,68	SAR 9,68	5,16K
2026-07-15	SAR 9,70	-%0,21	SAR 9,65	SAR 9,70	SAR 9,65	10,91K
2026-07-14	SAR 9,72	-%0,82	SAR 9,70	SAR 9,72	SAR 9,69	9,91K
2026-07-13	SAR 9,80	-%0,10	SAR 9,81	SAR 9,81	SAR 9,80	6,00K
2026-07-12	SAR 9,81	-%1,80	SAR 9,81	SAR 9,81	SAR 9,81	1,00K
2026-07-09	SAR 9,99	+%1,83	SAR 9,99	SAR 9,99	SAR 9,99	717
2026-07-08	SAR 9,81	-%1,90	SAR 10,00	SAR 10,00	SAR 9,81	6,04K
2026-07-07	SAR 10,00	+%0,10	SAR 9,99	SAR 10,00	SAR 9,99	1,30K
2026-07-06	SAR 9,99	+%1,83	SAR 9,98	SAR 9,99	SAR 9,98	1,00K
2026-07-05	SAR 9,81	-%1,80	SAR 10,00	SAR 10,00	SAR 9,71	4,42K
2026-07-02	SAR 9,99	+%0,91	SAR 9,90	SAR 9,99	SAR 9,90	2,00K
2026-07-01	SAR 9,90	+%1,96	SAR 9,90	SAR 9,90	SAR 9,90	363
2026-06-30	SAR 9,71	-%1,92	SAR 9,71	SAR 10,00	SAR 9,71	16,78K
2026-06-29	SAR 9,90	+%4,10	SAR 9,82	SAR 9,92	SAR 9,78	32,84K
2026-06-28	SAR 9,51	-%0,52	SAR 9,66	SAR 9,66	SAR 9,51	8,49K
2026-06-25	SAR 9,56	-%2,35	SAR 9,55	SAR 9,61	SAR 9,55	12,37K
2026-06-24	SAR 9,79	+%1,98	SAR 9,52	SAR 9,79	SAR 9,52	1,34K
2026-06-23	SAR 9,60	%0,00	SAR 9,77	SAR 9,77	SAR 9,60	4,60K
2026-06-22	SAR 9,60	%0,00	SAR 9,60	SAR 9,60	SAR 9,60	156
2026-06-21	SAR 9,60	-%3,94	SAR 9,70	SAR 9,94	SAR 9,60	7,61K
2026-06-18	SAR 9,99	+%3,74	SAR 9,80	SAR 9,99	SAR 9,80	17,10K
2026-06-17	SAR 9,63	-%3,54	SAR 10,00	SAR 10,00	SAR 9,60	18,25K
2026-06-16	SAR 9,99	-%0,13	SAR 10,18	SAR 10,19	SAR 9,99	24,62K
2026-06-15	SAR 10,00	-%0,66	SAR 10,00	SAR 10,00	SAR 10,00	2,79K
2026-06-14	SAR 10,07	-%2,39	SAR 10,30	SAR 10,30	SAR 10,07	40,48K
2026-06-11	SAR 10,31	+%1,51	SAR 10,31	SAR 10,31	SAR 10,31	1,68K
2026-06-10	SAR 10,16	-%1,61	SAR 10,33	SAR 10,33	SAR 10,15	19,91K
2026-06-09	SAR 10,33	-%0,32	SAR 10,15	SAR 10,33	SAR 10,15	11,66K
2026-06-08	SAR 10,36	-%0,06	SAR 10,35	SAR 10,36	SAR 10,35	1,54K
2026-06-07	SAR 10,37	-%0,13	SAR 10,33	SAR 10,37	SAR 10,20	8,13K
2026-06-04	SAR 10,38	-%8,63	SAR 10,67	SAR 10,67	SAR 10,36	29,99K
2026-06-03	SAR 11,36	+%2,77	SAR 11,13	SAR 11,36	SAR 11,13	14,69K
2026-06-02	SAR 11,05	+%0,48	SAR 11,00	SAR 11,13	SAR 10,82	72,89K
2026-06-01	SAR 11,00	-%1,55	SAR 11,00	SAR 11,00	SAR 11,00	1,47K
2026-05-31	SAR 11,17	-%0,18	SAR 11,00	SAR 11,17	SAR 11,00	18,63K
2026-05-28	SAR 11,19	%0,00	SAR 11,19	SAR 11,19	SAR 11,19	0
2026-05-27	SAR 11,19	%0,00	SAR 11,19	SAR 11,19	SAR 11,19	0