Atlas Elevators General Trading and Contracting Company 9578

TADAWUL · Saudi Arabia · Distribution Services

SAR 8.05-0.35 (-4.17%)

Market closed· Oct 1, 2026, 11:39 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 8.40	0.00%	SAR 8.40	SAR 8.40	SAR 8.40	1.63K
2026-09-29	SAR 8.40	-1.75%	SAR 8.41	SAR 8.41	SAR 8.40	1.62K
2026-09-28	SAR 8.55	+3.01%	SAR 8.55	SAR 8.55	SAR 8.55	766
2026-09-27	SAR 8.30	-2.92%	SAR 8.88	SAR 8.88	SAR 8.30	167.97K
2026-09-24	SAR 8.55	0.00%	SAR 8.55	SAR 8.55	SAR 8.55	81
2026-09-22	SAR 8.55	-1.84%	SAR 8.76	SAR 8.80	SAR 8.53	9.03K
2026-09-21	SAR 8.71	-0.46%	SAR 8.71	SAR 8.71	SAR 8.71	1.03K
2026-09-20	SAR 8.75	-3.63%	SAR 8.75	SAR 8.90	SAR 8.75	4.67K
2026-09-17	SAR 9.08	+4.37%	SAR 9.00	SAR 9.08	SAR 9.00	6.97K
2026-09-16	SAR 8.70	0.00%	SAR 8.70	SAR 8.70	SAR 8.70	287
2026-09-15	SAR 8.70	-0.23%	SAR 8.70	SAR 8.70	SAR 8.70	2.20K
2026-09-14	SAR 8.72	-0.57%	SAR 8.70	SAR 8.72	SAR 8.70	1.86K
2026-09-13	SAR 8.77	0.00%	SAR 8.77	SAR 8.77	SAR 8.77	703
2026-09-10	SAR 8.77	+0.46%	SAR 8.89	SAR 8.89	SAR 8.77	2.79K
2026-09-09	SAR 8.73	-3.85%	SAR 9.08	SAR 9.08	SAR 8.73	28.13K
2026-09-08	SAR 9.08	-0.22%	SAR 9.14	SAR 9.15	SAR 8.77	13.55K
2026-09-07	SAR 9.10	-1.09%	SAR 9.01	SAR 9.10	SAR 8.70	33.92K
2026-09-06	SAR 9.20	0.00%	SAR 9.19	SAR 9.20	SAR 9.19	10.14K
2026-09-03	SAR 9.20	+2.00%	SAR 9.19	SAR 9.20	SAR 9.19	10.14K
2026-09-02	SAR 9.02	-1.42%	SAR 9.02	SAR 9.14	SAR 9.02	27.41K
2026-09-01	SAR 9.15	0.00%	SAR 9.15	SAR 9.15	SAR 9.15	12
2026-08-31	SAR 9.15	-2.24%	SAR 9.26	SAR 9.26	SAR 9.15	15.26K
2026-08-30	SAR 9.36	-1.47%	SAR 9.36	SAR 9.36	SAR 9.36	1.59K
2026-08-27	SAR 9.50	0.00%	SAR 9.50	SAR 9.60	SAR 9.50	6.09K
2026-08-26	SAR 9.50	+3.04%	SAR 9.50	SAR 9.60	SAR 9.50	6.09K
2026-08-25	SAR 9.22	+0.22%	SAR 9.22	SAR 9.22	SAR 9.22	429
2026-08-24	SAR 9.20	-2.95%	SAR 9.29	SAR 9.29	SAR 9.10	3.05K
2026-08-23	SAR 9.48	+1.39%	SAR 9.30	SAR 9.48	SAR 9.11	11.97K
2026-08-20	SAR 9.35	0.00%	SAR 9.36	SAR 9.36	SAR 9.35	1.50K
2026-08-19	SAR 9.35	-0.95%	SAR 9.40	SAR 9.40	SAR 9.35	1.70K
2026-08-18	SAR 9.44	-0.74%	SAR 9.44	SAR 9.44	SAR 9.44	6.76K
2026-08-17	SAR 9.51	-0.31%	SAR 9.55	SAR 9.55	SAR 9.50	2.86K
2026-08-16	SAR 9.54	0.00%	SAR 9.54	SAR 9.54	SAR 9.54	0
2026-08-13	SAR 9.54	-4.22%	SAR 9.60	SAR 9.60	SAR 9.54	12.50K
2026-08-12	SAR 9.96	0.00%	SAR 9.96	SAR 9.96	SAR 9.96	37
2026-08-11	SAR 9.96	0.00%	SAR 9.96	SAR 9.96	SAR 9.96	100
2026-08-10	SAR 9.96	-0.20%	SAR 9.96	SAR 9.96	SAR 9.96	760
2026-08-09	SAR 9.98	+2.04%	SAR 9.78	SAR 9.98	SAR 9.78	8.89K
2026-08-06	SAR 9.78	+2.09%	SAR 9.78	SAR 9.79	SAR 9.75	19.59K
2026-08-05	SAR 9.58	+0.84%	SAR 9.49	SAR 9.67	SAR 9.49	40.00K
2026-08-04	SAR 9.50	+4.28%	SAR 9.50	SAR 9.50	SAR 9.50	1.60K
2026-08-03	SAR 9.11	+0.11%	SAR 8.87	SAR 9.44	SAR 8.87	21.90K
2026-08-02	SAR 9.10	-0.76%	SAR 9.17	SAR 9.17	SAR 9.10	6.35K
2026-07-30	SAR 9.17	-0.86%	SAR 9.21	SAR 9.21	SAR 9.17	11.16K
2026-07-29	SAR 9.25	0.00%	SAR 9.25	SAR 9.25	SAR 9.25	13
2026-07-28	SAR 9.25	+0.33%	SAR 9.30	SAR 9.30	SAR 9.25	3.45K
2026-07-27	SAR 9.22	-0.75%	SAR 9.30	SAR 9.30	SAR 9.22	10.78K
2026-07-26	SAR 9.29	-5.20%	SAR 9.70	SAR 9.70	SAR 9.10	49.00K
2026-07-23	SAR 9.80	+1.03%	SAR 9.80	SAR 9.80	SAR 9.80	10.40K
2026-07-22	SAR 9.70	+1.15%	SAR 9.70	SAR 9.70	SAR 9.70	5.35K
2026-07-21	SAR 9.59	+0.21%	SAR 9.90	SAR 9.90	SAR 9.59	15.96K
2026-07-20	SAR 9.57	-4.01%	SAR 9.57	SAR 9.57	SAR 9.57	1.03K
2026-07-19	SAR 9.97	+3.00%	SAR 9.50	SAR 9.97	SAR 9.50	45.88K
2026-07-16	SAR 9.68	-0.21%	SAR 9.68	SAR 9.68	SAR 9.68	5.16K
2026-07-15	SAR 9.70	-0.21%	SAR 9.65	SAR 9.70	SAR 9.65	10.91K
2026-07-14	SAR 9.72	-0.82%	SAR 9.70	SAR 9.72	SAR 9.69	9.91K
2026-07-13	SAR 9.80	-0.10%	SAR 9.81	SAR 9.81	SAR 9.80	6.00K
2026-07-12	SAR 9.81	-1.80%	SAR 9.81	SAR 9.81	SAR 9.81	1.00K
2026-07-09	SAR 9.99	+1.83%	SAR 9.99	SAR 9.99	SAR 9.99	717
2026-07-08	SAR 9.81	-1.90%	SAR 10.00	SAR 10.00	SAR 9.81	6.04K
2026-07-07	SAR 10.00	+0.10%	SAR 9.99	SAR 10.00	SAR 9.99	1.30K
2026-07-06	SAR 9.99	+1.83%	SAR 9.98	SAR 9.99	SAR 9.98	1.00K
2026-07-05	SAR 9.81	-1.80%	SAR 10.00	SAR 10.00	SAR 9.71	4.42K
2026-07-02	SAR 9.99	+0.91%	SAR 9.90	SAR 9.99	SAR 9.90	2.00K
2026-07-01	SAR 9.90	+1.96%	SAR 9.90	SAR 9.90	SAR 9.90	363
2026-06-30	SAR 9.71	-1.92%	SAR 9.71	SAR 10.00	SAR 9.71	16.78K
2026-06-29	SAR 9.90	+4.10%	SAR 9.82	SAR 9.92	SAR 9.78	32.84K
2026-06-28	SAR 9.51	-0.52%	SAR 9.66	SAR 9.66	SAR 9.51	8.49K
2026-06-25	SAR 9.56	-2.35%	SAR 9.55	SAR 9.61	SAR 9.55	12.37K
2026-06-24	SAR 9.79	+1.98%	SAR 9.52	SAR 9.79	SAR 9.52	1.34K
2026-06-23	SAR 9.60	0.00%	SAR 9.77	SAR 9.77	SAR 9.60	4.60K
2026-06-22	SAR 9.60	0.00%	SAR 9.60	SAR 9.60	SAR 9.60	156
2026-06-21	SAR 9.60	-3.94%	SAR 9.70	SAR 9.94	SAR 9.60	7.61K
2026-06-18	SAR 9.99	+3.74%	SAR 9.80	SAR 9.99	SAR 9.80	17.10K
2026-06-17	SAR 9.63	-3.54%	SAR 10.00	SAR 10.00	SAR 9.60	18.25K
2026-06-16	SAR 9.99	-0.13%	SAR 10.18	SAR 10.19	SAR 9.99	24.62K
2026-06-15	SAR 10.00	-0.66%	SAR 10.00	SAR 10.00	SAR 10.00	2.79K
2026-06-14	SAR 10.07	-2.39%	SAR 10.30	SAR 10.30	SAR 10.07	40.48K
2026-06-11	SAR 10.31	+1.51%	SAR 10.31	SAR 10.31	SAR 10.31	1.68K
2026-06-10	SAR 10.16	-1.61%	SAR 10.33	SAR 10.33	SAR 10.15	19.91K
2026-06-09	SAR 10.33	-0.32%	SAR 10.15	SAR 10.33	SAR 10.15	11.66K
2026-06-08	SAR 10.36	-0.06%	SAR 10.35	SAR 10.36	SAR 10.35	1.54K
2026-06-07	SAR 10.37	-0.13%	SAR 10.33	SAR 10.37	SAR 10.20	8.13K
2026-06-04	SAR 10.38	-8.63%	SAR 10.67	SAR 10.67	SAR 10.36	29.99K
2026-06-03	SAR 11.36	+2.77%	SAR 11.13	SAR 11.36	SAR 11.13	14.69K
2026-06-02	SAR 11.05	+0.48%	SAR 11.00	SAR 11.13	SAR 10.82	72.89K
2026-06-01	SAR 11.00	-1.55%	SAR 11.00	SAR 11.00	SAR 11.00	1.47K
2026-05-31	SAR 11.17	-0.18%	SAR 11.00	SAR 11.17	SAR 11.00	18.63K
2026-05-28	SAR 11.19	0.00%	SAR 11.19	SAR 11.19	SAR 11.19	0
2026-05-27	SAR 11.19	0.00%	SAR 11.19	SAR 11.19	SAR 11.19	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 8.40	0.00%	SAR 8.40	SAR 8.40	SAR 8.40	1.63K
2026-09-29	SAR 8.40	-1.75%	SAR 8.41	SAR 8.41	SAR 8.40	1.62K
2026-09-28	SAR 8.55	+3.01%	SAR 8.55	SAR 8.55	SAR 8.55	766
2026-09-27	SAR 8.30	-2.92%	SAR 8.88	SAR 8.88	SAR 8.30	167.97K
2026-09-24	SAR 8.55	0.00%	SAR 8.55	SAR 8.55	SAR 8.55	81
2026-09-22	SAR 8.55	-1.84%	SAR 8.76	SAR 8.80	SAR 8.53	9.03K
2026-09-21	SAR 8.71	-0.46%	SAR 8.71	SAR 8.71	SAR 8.71	1.03K
2026-09-20	SAR 8.75	-3.63%	SAR 8.75	SAR 8.90	SAR 8.75	4.67K
2026-09-17	SAR 9.08	+4.37%	SAR 9.00	SAR 9.08	SAR 9.00	6.97K
2026-09-16	SAR 8.70	0.00%	SAR 8.70	SAR 8.70	SAR 8.70	287
2026-09-15	SAR 8.70	-0.23%	SAR 8.70	SAR 8.70	SAR 8.70	2.20K
2026-09-14	SAR 8.72	-0.57%	SAR 8.70	SAR 8.72	SAR 8.70	1.86K
2026-09-13	SAR 8.77	0.00%	SAR 8.77	SAR 8.77	SAR 8.77	703
2026-09-10	SAR 8.77	+0.46%	SAR 8.89	SAR 8.89	SAR 8.77	2.79K
2026-09-09	SAR 8.73	-3.85%	SAR 9.08	SAR 9.08	SAR 8.73	28.13K
2026-09-08	SAR 9.08	-0.22%	SAR 9.14	SAR 9.15	SAR 8.77	13.55K
2026-09-07	SAR 9.10	-1.09%	SAR 9.01	SAR 9.10	SAR 8.70	33.92K
2026-09-06	SAR 9.20	0.00%	SAR 9.19	SAR 9.20	SAR 9.19	10.14K
2026-09-03	SAR 9.20	+2.00%	SAR 9.19	SAR 9.20	SAR 9.19	10.14K
2026-09-02	SAR 9.02	-1.42%	SAR 9.02	SAR 9.14	SAR 9.02	27.41K
2026-09-01	SAR 9.15	0.00%	SAR 9.15	SAR 9.15	SAR 9.15	12
2026-08-31	SAR 9.15	-2.24%	SAR 9.26	SAR 9.26	SAR 9.15	15.26K
2026-08-30	SAR 9.36	-1.47%	SAR 9.36	SAR 9.36	SAR 9.36	1.59K
2026-08-27	SAR 9.50	0.00%	SAR 9.50	SAR 9.60	SAR 9.50	6.09K
2026-08-26	SAR 9.50	+3.04%	SAR 9.50	SAR 9.60	SAR 9.50	6.09K
2026-08-25	SAR 9.22	+0.22%	SAR 9.22	SAR 9.22	SAR 9.22	429
2026-08-24	SAR 9.20	-2.95%	SAR 9.29	SAR 9.29	SAR 9.10	3.05K
2026-08-23	SAR 9.48	+1.39%	SAR 9.30	SAR 9.48	SAR 9.11	11.97K
2026-08-20	SAR 9.35	0.00%	SAR 9.36	SAR 9.36	SAR 9.35	1.50K
2026-08-19	SAR 9.35	-0.95%	SAR 9.40	SAR 9.40	SAR 9.35	1.70K
2026-08-18	SAR 9.44	-0.74%	SAR 9.44	SAR 9.44	SAR 9.44	6.76K
2026-08-17	SAR 9.51	-0.31%	SAR 9.55	SAR 9.55	SAR 9.50	2.86K
2026-08-16	SAR 9.54	0.00%	SAR 9.54	SAR 9.54	SAR 9.54	0
2026-08-13	SAR 9.54	-4.22%	SAR 9.60	SAR 9.60	SAR 9.54	12.50K
2026-08-12	SAR 9.96	0.00%	SAR 9.96	SAR 9.96	SAR 9.96	37
2026-08-11	SAR 9.96	0.00%	SAR 9.96	SAR 9.96	SAR 9.96	100
2026-08-10	SAR 9.96	-0.20%	SAR 9.96	SAR 9.96	SAR 9.96	760
2026-08-09	SAR 9.98	+2.04%	SAR 9.78	SAR 9.98	SAR 9.78	8.89K
2026-08-06	SAR 9.78	+2.09%	SAR 9.78	SAR 9.79	SAR 9.75	19.59K
2026-08-05	SAR 9.58	+0.84%	SAR 9.49	SAR 9.67	SAR 9.49	40.00K
2026-08-04	SAR 9.50	+4.28%	SAR 9.50	SAR 9.50	SAR 9.50	1.60K
2026-08-03	SAR 9.11	+0.11%	SAR 8.87	SAR 9.44	SAR 8.87	21.90K
2026-08-02	SAR 9.10	-0.76%	SAR 9.17	SAR 9.17	SAR 9.10	6.35K
2026-07-30	SAR 9.17	-0.86%	SAR 9.21	SAR 9.21	SAR 9.17	11.16K
2026-07-29	SAR 9.25	0.00%	SAR 9.25	SAR 9.25	SAR 9.25	13
2026-07-28	SAR 9.25	+0.33%	SAR 9.30	SAR 9.30	SAR 9.25	3.45K
2026-07-27	SAR 9.22	-0.75%	SAR 9.30	SAR 9.30	SAR 9.22	10.78K
2026-07-26	SAR 9.29	-5.20%	SAR 9.70	SAR 9.70	SAR 9.10	49.00K
2026-07-23	SAR 9.80	+1.03%	SAR 9.80	SAR 9.80	SAR 9.80	10.40K
2026-07-22	SAR 9.70	+1.15%	SAR 9.70	SAR 9.70	SAR 9.70	5.35K
2026-07-21	SAR 9.59	+0.21%	SAR 9.90	SAR 9.90	SAR 9.59	15.96K
2026-07-20	SAR 9.57	-4.01%	SAR 9.57	SAR 9.57	SAR 9.57	1.03K
2026-07-19	SAR 9.97	+3.00%	SAR 9.50	SAR 9.97	SAR 9.50	45.88K
2026-07-16	SAR 9.68	-0.21%	SAR 9.68	SAR 9.68	SAR 9.68	5.16K
2026-07-15	SAR 9.70	-0.21%	SAR 9.65	SAR 9.70	SAR 9.65	10.91K
2026-07-14	SAR 9.72	-0.82%	SAR 9.70	SAR 9.72	SAR 9.69	9.91K
2026-07-13	SAR 9.80	-0.10%	SAR 9.81	SAR 9.81	SAR 9.80	6.00K
2026-07-12	SAR 9.81	-1.80%	SAR 9.81	SAR 9.81	SAR 9.81	1.00K
2026-07-09	SAR 9.99	+1.83%	SAR 9.99	SAR 9.99	SAR 9.99	717
2026-07-08	SAR 9.81	-1.90%	SAR 10.00	SAR 10.00	SAR 9.81	6.04K
2026-07-07	SAR 10.00	+0.10%	SAR 9.99	SAR 10.00	SAR 9.99	1.30K
2026-07-06	SAR 9.99	+1.83%	SAR 9.98	SAR 9.99	SAR 9.98	1.00K
2026-07-05	SAR 9.81	-1.80%	SAR 10.00	SAR 10.00	SAR 9.71	4.42K
2026-07-02	SAR 9.99	+0.91%	SAR 9.90	SAR 9.99	SAR 9.90	2.00K
2026-07-01	SAR 9.90	+1.96%	SAR 9.90	SAR 9.90	SAR 9.90	363
2026-06-30	SAR 9.71	-1.92%	SAR 9.71	SAR 10.00	SAR 9.71	16.78K
2026-06-29	SAR 9.90	+4.10%	SAR 9.82	SAR 9.92	SAR 9.78	32.84K
2026-06-28	SAR 9.51	-0.52%	SAR 9.66	SAR 9.66	SAR 9.51	8.49K
2026-06-25	SAR 9.56	-2.35%	SAR 9.55	SAR 9.61	SAR 9.55	12.37K
2026-06-24	SAR 9.79	+1.98%	SAR 9.52	SAR 9.79	SAR 9.52	1.34K
2026-06-23	SAR 9.60	0.00%	SAR 9.77	SAR 9.77	SAR 9.60	4.60K
2026-06-22	SAR 9.60	0.00%	SAR 9.60	SAR 9.60	SAR 9.60	156
2026-06-21	SAR 9.60	-3.94%	SAR 9.70	SAR 9.94	SAR 9.60	7.61K
2026-06-18	SAR 9.99	+3.74%	SAR 9.80	SAR 9.99	SAR 9.80	17.10K
2026-06-17	SAR 9.63	-3.54%	SAR 10.00	SAR 10.00	SAR 9.60	18.25K
2026-06-16	SAR 9.99	-0.13%	SAR 10.18	SAR 10.19	SAR 9.99	24.62K
2026-06-15	SAR 10.00	-0.66%	SAR 10.00	SAR 10.00	SAR 10.00	2.79K
2026-06-14	SAR 10.07	-2.39%	SAR 10.30	SAR 10.30	SAR 10.07	40.48K
2026-06-11	SAR 10.31	+1.51%	SAR 10.31	SAR 10.31	SAR 10.31	1.68K
2026-06-10	SAR 10.16	-1.61%	SAR 10.33	SAR 10.33	SAR 10.15	19.91K
2026-06-09	SAR 10.33	-0.32%	SAR 10.15	SAR 10.33	SAR 10.15	11.66K
2026-06-08	SAR 10.36	-0.06%	SAR 10.35	SAR 10.36	SAR 10.35	1.54K
2026-06-07	SAR 10.37	-0.13%	SAR 10.33	SAR 10.37	SAR 10.20	8.13K
2026-06-04	SAR 10.38	-8.63%	SAR 10.67	SAR 10.67	SAR 10.36	29.99K
2026-06-03	SAR 11.36	+2.77%	SAR 11.13	SAR 11.36	SAR 11.13	14.69K
2026-06-02	SAR 11.05	+0.48%	SAR 11.00	SAR 11.13	SAR 10.82	72.89K
2026-06-01	SAR 11.00	-1.55%	SAR 11.00	SAR 11.00	SAR 11.00	1.47K
2026-05-31	SAR 11.17	-0.18%	SAR 11.00	SAR 11.17	SAR 11.00	18.63K
2026-05-28	SAR 11.19	0.00%	SAR 11.19	SAR 11.19	SAR 11.19	0
2026-05-27	SAR 11.19	0.00%	SAR 11.19	SAR 11.19	SAR 11.19	0