9580 Geçmiş veriler - Al Rashid Industrial Co | Makkler

9580 Geçmiş veriler - Al Rashid Industrial Co | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 30,00	-%4,28	SAR 31,50	SAR 31,50	SAR 30,00	1,54K
2026-09-30	SAR 31,34	+%2,75	SAR 31,34	SAR 31,34	SAR 31,34	542
2026-09-29	SAR 30,50	-%0,65	SAR 31,80	SAR 34,00	SAR 30,50	8,43K
2026-09-28	SAR 30,70	+%1,12	SAR 30,32	SAR 30,70	SAR 30,32	928
2026-09-27	SAR 30,36	+%0,07	SAR 30,36	SAR 30,36	SAR 30,36	1,30K
2026-09-24	SAR 30,34	%0,00	SAR 30,34	SAR 30,34	SAR 30,34	234
2026-09-22	SAR 30,34	+%1,13	SAR 30,00	SAR 30,34	SAR 29,50	3,17K
2026-09-21	SAR 30,00	-%0,13	SAR 30,00	SAR 30,00	SAR 30,00	795
2026-09-20	SAR 30,04	+%2,32	SAR 29,70	SAR 32,00	SAR 29,40	15,15K
2026-09-17	SAR 29,36	-%2,13	SAR 29,36	SAR 29,36	SAR 29,36	1,21K
2026-09-16	SAR 30,00	-%3,23	SAR 31,00	SAR 31,00	SAR 29,04	4,91K
2026-09-15	SAR 31,00	-%2,52	SAR 32,50	SAR 32,90	SAR 31,00	7,57K
2026-09-14	SAR 31,80	-%1,55	SAR 31,90	SAR 32,46	SAR 31,50	7,24K
2026-09-13	SAR 32,30	+%0,94	SAR 32,20	SAR 33,00	SAR 32,20	3,85K
2026-09-10	SAR 32,00	+%0,06	SAR 32,50	SAR 34,50	SAR 31,70	5,39K
2026-09-09	SAR 31,98	-%1,66	SAR 31,50	SAR 33,00	SAR 31,50	12,30K
2026-09-08	SAR 32,52	+%0,06	SAR 32,12	SAR 32,52	SAR 32,00	2,62K
2026-09-07	SAR 32,50	+%0,74	SAR 32,46	SAR 32,50	SAR 32,30	1,60K
2026-09-06	SAR 32,26	%0,00	SAR 32,26	SAR 32,26	SAR 32,26	144
2026-09-03	SAR 32,26	+%0,19	SAR 32,26	SAR 32,26	SAR 32,26	144
2026-09-02	SAR 32,20	%0,00	SAR 32,20	SAR 32,20	SAR 32,20	110
2026-09-01	SAR 32,20	-%0,31	SAR 32,10	SAR 32,20	SAR 32,10	545
2026-08-31	SAR 32,30	-%3,58	SAR 32,30	SAR 32,30	SAR 32,30	432
2026-08-30	SAR 33,50	%0,00	SAR 32,60	SAR 33,50	SAR 32,60	518
2026-08-27	SAR 33,50	%0,00	SAR 32,90	SAR 33,50	SAR 32,90	1,04K
2026-08-26	SAR 33,50	-%1,18	SAR 32,90	SAR 33,50	SAR 32,90	1,04K
2026-08-25	SAR 33,90	-%0,24	SAR 32,60	SAR 33,90	SAR 32,20	1,04K
2026-08-24	SAR 33,98	%0,00	SAR 33,98	SAR 33,98	SAR 33,98	59
2026-08-23	SAR 33,98	+%3,91	SAR 33,98	SAR 33,98	SAR 33,98	107
2026-08-20	SAR 32,70	-%1,98	SAR 32,70	SAR 32,70	SAR 32,70	908
2026-08-19	SAR 33,36	+%1,09	SAR 32,72	SAR 33,36	SAR 32,72	714
2026-08-18	SAR 33,00	+%2,36	SAR 33,06	SAR 33,06	SAR 33,00	2,00K
2026-08-17	SAR 32,24	-%3,47	SAR 33,50	SAR 33,50	SAR 32,24	404
2026-08-16	SAR 33,40	%0,00	SAR 33,40	SAR 33,40	SAR 33,40	0
2026-08-13	SAR 33,40	+%4,18	SAR 33,40	SAR 33,40	SAR 33,40	308
2026-08-12	SAR 32,06	-%2,85	SAR 32,00	SAR 32,06	SAR 32,00	455
2026-08-11	SAR 33,00	+%0,55	SAR 33,00	SAR 33,00	SAR 33,00	289
2026-08-10	SAR 32,82	+%0,06	SAR 32,00	SAR 34,00	SAR 31,02	3,54K
2026-08-09	SAR 32,80	-%6,29	SAR 32,80	SAR 33,42	SAR 32,50	8,25K
2026-08-06	SAR 35,00	+%7,36	SAR 32,20	SAR 35,86	SAR 32,20	8,23K
2026-08-05	SAR 32,60	-%1,93	SAR 32,60	SAR 32,60	SAR 32,60	560
2026-08-04	SAR 33,24	%0,00	SAR 33,24	SAR 33,24	SAR 33,24	296
2026-08-03	SAR 33,24	%0,00	SAR 33,24	SAR 33,24	SAR 33,24	152
2026-08-02	SAR 33,24	%0,00	SAR 33,24	SAR 33,24	SAR 33,24	183
2026-07-30	SAR 33,24	+%4,07	SAR 32,98	SAR 33,24	SAR 32,98	354
2026-07-29	SAR 31,94	%0,00	SAR 31,94	SAR 31,94	SAR 31,94	36
2026-07-28	SAR 31,94	-%2,32	SAR 31,90	SAR 31,94	SAR 31,84	1,86K
2026-07-27	SAR 32,70	%0,00	SAR 32,70	SAR 32,70	SAR 32,70	68
2026-07-26	SAR 32,70	%0,00	SAR 32,70	SAR 32,70	SAR 32,70	72
2026-07-23	SAR 32,70	%0,00	SAR 32,70	SAR 32,70	SAR 32,70	58
2026-07-22	SAR 32,70	+%2,96	SAR 31,90	SAR 32,86	SAR 31,90	722
2026-07-21	SAR 31,76	-%2,93	SAR 32,02	SAR 32,02	SAR 31,76	8,84K
2026-07-20	SAR 32,72	-%0,49	SAR 32,62	SAR 32,72	SAR 32,62	1,18K
2026-07-19	SAR 32,88	+%0,24	SAR 33,04	SAR 33,04	SAR 32,88	1,73K
2026-07-16	SAR 32,80	-%6,23	SAR 34,08	SAR 34,08	SAR 32,76	6,78K
2026-07-15	SAR 34,98	%0,00	SAR 34,98	SAR 34,98	SAR 34,98	14
2026-07-14	SAR 34,98	-%2,83	SAR 35,00	SAR 35,00	SAR 34,30	1,03K
2026-07-13	SAR 36,00	+%7,46	SAR 34,00	SAR 36,00	SAR 34,00	759
2026-07-12	SAR 33,50	-%3,79	SAR 33,50	SAR 33,50	SAR 33,50	449
2026-07-09	SAR 34,82	-%0,51	SAR 35,00	SAR 35,00	SAR 34,00	2,61K
2026-07-08	SAR 35,00	+%0,17	SAR 34,74	SAR 35,00	SAR 34,00	9,89K
2026-07-07	SAR 34,94	+%8,51	SAR 33,26	SAR 35,00	SAR 32,50	16,45K
2026-07-06	SAR 32,20	+%0,63	SAR 32,56	SAR 32,56	SAR 31,80	2,96K
2026-07-05	SAR 32,00	-%1,23	SAR 31,98	SAR 32,40	SAR 31,98	3,31K
2026-07-02	SAR 32,40	-%6,63	SAR 34,70	SAR 35,04	SAR 32,00	15,51K
2026-07-01	SAR 34,70	+%5,73	SAR 33,16	SAR 34,70	SAR 32,40	6,84K
2026-06-30	SAR 32,82	+%1,80	SAR 31,64	SAR 33,30	SAR 31,64	946
2026-06-29	SAR 32,24	%0,00	SAR 32,24	SAR 32,24	SAR 32,24	42
2026-06-28	SAR 32,24	-%2,30	SAR 32,40	SAR 32,40	SAR 31,60	1,65K
2026-06-25	SAR 33,00	%0,00	SAR 31,88	SAR 33,00	SAR 31,88	3,22K
2026-06-24	SAR 33,00	+%5,43	SAR 32,78	SAR 33,28	SAR 31,30	6,55K
2026-06-23	SAR 31,30	-%3,81	SAR 32,62	SAR 32,62	SAR 31,30	641
2026-06-22	SAR 32,54	+%2,46	SAR 32,00	SAR 34,00	SAR 31,80	7,82K
2026-06-21	SAR 31,76	-%3,11	SAR 31,74	SAR 31,76	SAR 31,74	2,11K
2026-06-18	SAR 32,78	+%4,62	SAR 32,78	SAR 32,78	SAR 32,78	322
2026-06-17	SAR 31,33	-%6,28	SAR 33,07	SAR 33,07	SAR 30,61	3,59K
2026-06-16	SAR 33,43	%0,00	SAR 33,43	SAR 33,43	SAR 33,43	10
2026-06-15	SAR 33,43	+%6,61	SAR 33,33	SAR 33,43	SAR 33,33	396
2026-06-14	SAR 31,36	%0,00	SAR 31,36	SAR 31,36	SAR 31,36	172
2026-06-11	SAR 31,36	-%1,80	SAR 31,73	SAR 31,73	SAR 31,36	892
2026-06-10	SAR 31,93	%0,00	SAR 31,93	SAR 31,93	SAR 31,93	3
2026-06-09	SAR 31,93	+%1,10	SAR 31,31	SAR 31,93	SAR 31,31	1,52K
2026-06-08	SAR 31,59	-%0,04	SAR 31,60	SAR 31,60	SAR 31,32	1,57K
2026-06-07	SAR 31,60	-%3,27	SAR 32,47	SAR 32,47	SAR 31,40	2,64K
2026-06-04	SAR 32,67	-%10,91	SAR 34,00	SAR 34,00	SAR 32,47	2,58K
2026-06-03	SAR 36,67	+%6,80	SAR 34,03	SAR 36,67	SAR 34,03	285
2026-06-02	SAR 34,33	+%2,08	SAR 32,73	SAR 34,33	SAR 32,07	12,90K
2026-06-01	SAR 33,63	+%4,45	SAR 35,33	SAR 35,33	SAR 33,11	2,76K
2026-05-31	SAR 32,20	-%1,43	SAR 32,20	SAR 32,20	SAR 32,20	159
2026-05-28	SAR 32,67	%0,00	SAR 32,67	SAR 32,67	SAR 32,67	0