Al Rashid Industrial Co 9580

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 30.00-1.34 (-4.28%)

Market closed· Oct 1, 2026, 11:55 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 30.00	-4.28%	SAR 31.50	SAR 31.50	SAR 30.00	1.54K
2026-09-30	SAR 31.34	+2.75%	SAR 31.34	SAR 31.34	SAR 31.34	542
2026-09-29	SAR 30.50	-0.65%	SAR 31.80	SAR 34.00	SAR 30.50	8.43K
2026-09-28	SAR 30.70	+1.12%	SAR 30.32	SAR 30.70	SAR 30.32	928
2026-09-27	SAR 30.36	+0.07%	SAR 30.36	SAR 30.36	SAR 30.36	1.30K
2026-09-24	SAR 30.34	0.00%	SAR 30.34	SAR 30.34	SAR 30.34	234
2026-09-22	SAR 30.34	+1.13%	SAR 30.00	SAR 30.34	SAR 29.50	3.17K
2026-09-21	SAR 30.00	-0.13%	SAR 30.00	SAR 30.00	SAR 30.00	795
2026-09-20	SAR 30.04	+2.32%	SAR 29.70	SAR 32.00	SAR 29.40	15.15K
2026-09-17	SAR 29.36	-2.13%	SAR 29.36	SAR 29.36	SAR 29.36	1.21K
2026-09-16	SAR 30.00	-3.23%	SAR 31.00	SAR 31.00	SAR 29.04	4.91K
2026-09-15	SAR 31.00	-2.52%	SAR 32.50	SAR 32.90	SAR 31.00	7.57K
2026-09-14	SAR 31.80	-1.55%	SAR 31.90	SAR 32.46	SAR 31.50	7.24K
2026-09-13	SAR 32.30	+0.94%	SAR 32.20	SAR 33.00	SAR 32.20	3.85K
2026-09-10	SAR 32.00	+0.06%	SAR 32.50	SAR 34.50	SAR 31.70	5.39K
2026-09-09	SAR 31.98	-1.66%	SAR 31.50	SAR 33.00	SAR 31.50	12.30K
2026-09-08	SAR 32.52	+0.06%	SAR 32.12	SAR 32.52	SAR 32.00	2.62K
2026-09-07	SAR 32.50	+0.74%	SAR 32.46	SAR 32.50	SAR 32.30	1.60K
2026-09-06	SAR 32.26	0.00%	SAR 32.26	SAR 32.26	SAR 32.26	144
2026-09-03	SAR 32.26	+0.19%	SAR 32.26	SAR 32.26	SAR 32.26	144
2026-09-02	SAR 32.20	0.00%	SAR 32.20	SAR 32.20	SAR 32.20	110
2026-09-01	SAR 32.20	-0.31%	SAR 32.10	SAR 32.20	SAR 32.10	545
2026-08-31	SAR 32.30	-3.58%	SAR 32.30	SAR 32.30	SAR 32.30	432
2026-08-30	SAR 33.50	0.00%	SAR 32.60	SAR 33.50	SAR 32.60	518
2026-08-27	SAR 33.50	0.00%	SAR 32.90	SAR 33.50	SAR 32.90	1.04K
2026-08-26	SAR 33.50	-1.18%	SAR 32.90	SAR 33.50	SAR 32.90	1.04K
2026-08-25	SAR 33.90	-0.24%	SAR 32.60	SAR 33.90	SAR 32.20	1.04K
2026-08-24	SAR 33.98	0.00%	SAR 33.98	SAR 33.98	SAR 33.98	59
2026-08-23	SAR 33.98	+3.91%	SAR 33.98	SAR 33.98	SAR 33.98	107
2026-08-20	SAR 32.70	-1.98%	SAR 32.70	SAR 32.70	SAR 32.70	908
2026-08-19	SAR 33.36	+1.09%	SAR 32.72	SAR 33.36	SAR 32.72	714
2026-08-18	SAR 33.00	+2.36%	SAR 33.06	SAR 33.06	SAR 33.00	2.00K
2026-08-17	SAR 32.24	-3.47%	SAR 33.50	SAR 33.50	SAR 32.24	404
2026-08-16	SAR 33.40	0.00%	SAR 33.40	SAR 33.40	SAR 33.40	0
2026-08-13	SAR 33.40	+4.18%	SAR 33.40	SAR 33.40	SAR 33.40	308
2026-08-12	SAR 32.06	-2.85%	SAR 32.00	SAR 32.06	SAR 32.00	455
2026-08-11	SAR 33.00	+0.55%	SAR 33.00	SAR 33.00	SAR 33.00	289
2026-08-10	SAR 32.82	+0.06%	SAR 32.00	SAR 34.00	SAR 31.02	3.54K
2026-08-09	SAR 32.80	-6.29%	SAR 32.80	SAR 33.42	SAR 32.50	8.25K
2026-08-06	SAR 35.00	+7.36%	SAR 32.20	SAR 35.86	SAR 32.20	8.23K
2026-08-05	SAR 32.60	-1.93%	SAR 32.60	SAR 32.60	SAR 32.60	560
2026-08-04	SAR 33.24	0.00%	SAR 33.24	SAR 33.24	SAR 33.24	296
2026-08-03	SAR 33.24	0.00%	SAR 33.24	SAR 33.24	SAR 33.24	152
2026-08-02	SAR 33.24	0.00%	SAR 33.24	SAR 33.24	SAR 33.24	183
2026-07-30	SAR 33.24	+4.07%	SAR 32.98	SAR 33.24	SAR 32.98	354
2026-07-29	SAR 31.94	0.00%	SAR 31.94	SAR 31.94	SAR 31.94	36
2026-07-28	SAR 31.94	-2.32%	SAR 31.90	SAR 31.94	SAR 31.84	1.86K
2026-07-27	SAR 32.70	0.00%	SAR 32.70	SAR 32.70	SAR 32.70	68
2026-07-26	SAR 32.70	0.00%	SAR 32.70	SAR 32.70	SAR 32.70	72
2026-07-23	SAR 32.70	0.00%	SAR 32.70	SAR 32.70	SAR 32.70	58
2026-07-22	SAR 32.70	+2.96%	SAR 31.90	SAR 32.86	SAR 31.90	722
2026-07-21	SAR 31.76	-2.93%	SAR 32.02	SAR 32.02	SAR 31.76	8.84K
2026-07-20	SAR 32.72	-0.49%	SAR 32.62	SAR 32.72	SAR 32.62	1.18K
2026-07-19	SAR 32.88	+0.24%	SAR 33.04	SAR 33.04	SAR 32.88	1.73K
2026-07-16	SAR 32.80	-6.23%	SAR 34.08	SAR 34.08	SAR 32.76	6.78K
2026-07-15	SAR 34.98	0.00%	SAR 34.98	SAR 34.98	SAR 34.98	14
2026-07-14	SAR 34.98	-2.83%	SAR 35.00	SAR 35.00	SAR 34.30	1.03K
2026-07-13	SAR 36.00	+7.46%	SAR 34.00	SAR 36.00	SAR 34.00	759
2026-07-12	SAR 33.50	-3.79%	SAR 33.50	SAR 33.50	SAR 33.50	449
2026-07-09	SAR 34.82	-0.51%	SAR 35.00	SAR 35.00	SAR 34.00	2.61K
2026-07-08	SAR 35.00	+0.17%	SAR 34.74	SAR 35.00	SAR 34.00	9.89K
2026-07-07	SAR 34.94	+8.51%	SAR 33.26	SAR 35.00	SAR 32.50	16.45K
2026-07-06	SAR 32.20	+0.63%	SAR 32.56	SAR 32.56	SAR 31.80	2.96K
2026-07-05	SAR 32.00	-1.23%	SAR 31.98	SAR 32.40	SAR 31.98	3.31K
2026-07-02	SAR 32.40	-6.63%	SAR 34.70	SAR 35.04	SAR 32.00	15.51K
2026-07-01	SAR 34.70	+5.73%	SAR 33.16	SAR 34.70	SAR 32.40	6.84K
2026-06-30	SAR 32.82	+1.80%	SAR 31.64	SAR 33.30	SAR 31.64	946
2026-06-29	SAR 32.24	0.00%	SAR 32.24	SAR 32.24	SAR 32.24	42
2026-06-28	SAR 32.24	-2.30%	SAR 32.40	SAR 32.40	SAR 31.60	1.65K
2026-06-25	SAR 33.00	0.00%	SAR 31.88	SAR 33.00	SAR 31.88	3.22K
2026-06-24	SAR 33.00	+5.43%	SAR 32.78	SAR 33.28	SAR 31.30	6.55K
2026-06-23	SAR 31.30	-3.81%	SAR 32.62	SAR 32.62	SAR 31.30	641
2026-06-22	SAR 32.54	+2.46%	SAR 32.00	SAR 34.00	SAR 31.80	7.82K
2026-06-21	SAR 31.76	-3.11%	SAR 31.74	SAR 31.76	SAR 31.74	2.11K
2026-06-18	SAR 32.78	+4.62%	SAR 32.78	SAR 32.78	SAR 32.78	322
2026-06-17	SAR 31.33	-6.28%	SAR 33.07	SAR 33.07	SAR 30.61	3.59K
2026-06-16	SAR 33.43	0.00%	SAR 33.43	SAR 33.43	SAR 33.43	10
2026-06-15	SAR 33.43	+6.61%	SAR 33.33	SAR 33.43	SAR 33.33	396
2026-06-14	SAR 31.36	0.00%	SAR 31.36	SAR 31.36	SAR 31.36	172
2026-06-11	SAR 31.36	-1.80%	SAR 31.73	SAR 31.73	SAR 31.36	892
2026-06-10	SAR 31.93	0.00%	SAR 31.93	SAR 31.93	SAR 31.93	3
2026-06-09	SAR 31.93	+1.10%	SAR 31.31	SAR 31.93	SAR 31.31	1.52K
2026-06-08	SAR 31.59	-0.04%	SAR 31.60	SAR 31.60	SAR 31.32	1.57K
2026-06-07	SAR 31.60	-3.27%	SAR 32.47	SAR 32.47	SAR 31.40	2.64K
2026-06-04	SAR 32.67	-10.91%	SAR 34.00	SAR 34.00	SAR 32.47	2.58K
2026-06-03	SAR 36.67	+6.80%	SAR 34.03	SAR 36.67	SAR 34.03	285
2026-06-02	SAR 34.33	+2.08%	SAR 32.73	SAR 34.33	SAR 32.07	12.90K
2026-06-01	SAR 33.63	+4.45%	SAR 35.33	SAR 35.33	SAR 33.11	2.76K
2026-05-31	SAR 32.20	-1.43%	SAR 32.20	SAR 32.20	SAR 32.20	159
2026-05-28	SAR 32.67	0.00%	SAR 32.67	SAR 32.67	SAR 32.67	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 30.00	-4.28%	SAR 31.50	SAR 31.50	SAR 30.00	1.54K
2026-09-30	SAR 31.34	+2.75%	SAR 31.34	SAR 31.34	SAR 31.34	542
2026-09-29	SAR 30.50	-0.65%	SAR 31.80	SAR 34.00	SAR 30.50	8.43K
2026-09-28	SAR 30.70	+1.12%	SAR 30.32	SAR 30.70	SAR 30.32	928
2026-09-27	SAR 30.36	+0.07%	SAR 30.36	SAR 30.36	SAR 30.36	1.30K
2026-09-24	SAR 30.34	0.00%	SAR 30.34	SAR 30.34	SAR 30.34	234
2026-09-22	SAR 30.34	+1.13%	SAR 30.00	SAR 30.34	SAR 29.50	3.17K
2026-09-21	SAR 30.00	-0.13%	SAR 30.00	SAR 30.00	SAR 30.00	795
2026-09-20	SAR 30.04	+2.32%	SAR 29.70	SAR 32.00	SAR 29.40	15.15K
2026-09-17	SAR 29.36	-2.13%	SAR 29.36	SAR 29.36	SAR 29.36	1.21K
2026-09-16	SAR 30.00	-3.23%	SAR 31.00	SAR 31.00	SAR 29.04	4.91K
2026-09-15	SAR 31.00	-2.52%	SAR 32.50	SAR 32.90	SAR 31.00	7.57K
2026-09-14	SAR 31.80	-1.55%	SAR 31.90	SAR 32.46	SAR 31.50	7.24K
2026-09-13	SAR 32.30	+0.94%	SAR 32.20	SAR 33.00	SAR 32.20	3.85K
2026-09-10	SAR 32.00	+0.06%	SAR 32.50	SAR 34.50	SAR 31.70	5.39K
2026-09-09	SAR 31.98	-1.66%	SAR 31.50	SAR 33.00	SAR 31.50	12.30K
2026-09-08	SAR 32.52	+0.06%	SAR 32.12	SAR 32.52	SAR 32.00	2.62K
2026-09-07	SAR 32.50	+0.74%	SAR 32.46	SAR 32.50	SAR 32.30	1.60K
2026-09-06	SAR 32.26	0.00%	SAR 32.26	SAR 32.26	SAR 32.26	144
2026-09-03	SAR 32.26	+0.19%	SAR 32.26	SAR 32.26	SAR 32.26	144
2026-09-02	SAR 32.20	0.00%	SAR 32.20	SAR 32.20	SAR 32.20	110
2026-09-01	SAR 32.20	-0.31%	SAR 32.10	SAR 32.20	SAR 32.10	545
2026-08-31	SAR 32.30	-3.58%	SAR 32.30	SAR 32.30	SAR 32.30	432
2026-08-30	SAR 33.50	0.00%	SAR 32.60	SAR 33.50	SAR 32.60	518
2026-08-27	SAR 33.50	0.00%	SAR 32.90	SAR 33.50	SAR 32.90	1.04K
2026-08-26	SAR 33.50	-1.18%	SAR 32.90	SAR 33.50	SAR 32.90	1.04K
2026-08-25	SAR 33.90	-0.24%	SAR 32.60	SAR 33.90	SAR 32.20	1.04K
2026-08-24	SAR 33.98	0.00%	SAR 33.98	SAR 33.98	SAR 33.98	59
2026-08-23	SAR 33.98	+3.91%	SAR 33.98	SAR 33.98	SAR 33.98	107
2026-08-20	SAR 32.70	-1.98%	SAR 32.70	SAR 32.70	SAR 32.70	908
2026-08-19	SAR 33.36	+1.09%	SAR 32.72	SAR 33.36	SAR 32.72	714
2026-08-18	SAR 33.00	+2.36%	SAR 33.06	SAR 33.06	SAR 33.00	2.00K
2026-08-17	SAR 32.24	-3.47%	SAR 33.50	SAR 33.50	SAR 32.24	404
2026-08-16	SAR 33.40	0.00%	SAR 33.40	SAR 33.40	SAR 33.40	0
2026-08-13	SAR 33.40	+4.18%	SAR 33.40	SAR 33.40	SAR 33.40	308
2026-08-12	SAR 32.06	-2.85%	SAR 32.00	SAR 32.06	SAR 32.00	455
2026-08-11	SAR 33.00	+0.55%	SAR 33.00	SAR 33.00	SAR 33.00	289
2026-08-10	SAR 32.82	+0.06%	SAR 32.00	SAR 34.00	SAR 31.02	3.54K
2026-08-09	SAR 32.80	-6.29%	SAR 32.80	SAR 33.42	SAR 32.50	8.25K
2026-08-06	SAR 35.00	+7.36%	SAR 32.20	SAR 35.86	SAR 32.20	8.23K
2026-08-05	SAR 32.60	-1.93%	SAR 32.60	SAR 32.60	SAR 32.60	560
2026-08-04	SAR 33.24	0.00%	SAR 33.24	SAR 33.24	SAR 33.24	296
2026-08-03	SAR 33.24	0.00%	SAR 33.24	SAR 33.24	SAR 33.24	152
2026-08-02	SAR 33.24	0.00%	SAR 33.24	SAR 33.24	SAR 33.24	183
2026-07-30	SAR 33.24	+4.07%	SAR 32.98	SAR 33.24	SAR 32.98	354
2026-07-29	SAR 31.94	0.00%	SAR 31.94	SAR 31.94	SAR 31.94	36
2026-07-28	SAR 31.94	-2.32%	SAR 31.90	SAR 31.94	SAR 31.84	1.86K
2026-07-27	SAR 32.70	0.00%	SAR 32.70	SAR 32.70	SAR 32.70	68
2026-07-26	SAR 32.70	0.00%	SAR 32.70	SAR 32.70	SAR 32.70	72
2026-07-23	SAR 32.70	0.00%	SAR 32.70	SAR 32.70	SAR 32.70	58
2026-07-22	SAR 32.70	+2.96%	SAR 31.90	SAR 32.86	SAR 31.90	722
2026-07-21	SAR 31.76	-2.93%	SAR 32.02	SAR 32.02	SAR 31.76	8.84K
2026-07-20	SAR 32.72	-0.49%	SAR 32.62	SAR 32.72	SAR 32.62	1.18K
2026-07-19	SAR 32.88	+0.24%	SAR 33.04	SAR 33.04	SAR 32.88	1.73K
2026-07-16	SAR 32.80	-6.23%	SAR 34.08	SAR 34.08	SAR 32.76	6.78K
2026-07-15	SAR 34.98	0.00%	SAR 34.98	SAR 34.98	SAR 34.98	14
2026-07-14	SAR 34.98	-2.83%	SAR 35.00	SAR 35.00	SAR 34.30	1.03K
2026-07-13	SAR 36.00	+7.46%	SAR 34.00	SAR 36.00	SAR 34.00	759
2026-07-12	SAR 33.50	-3.79%	SAR 33.50	SAR 33.50	SAR 33.50	449
2026-07-09	SAR 34.82	-0.51%	SAR 35.00	SAR 35.00	SAR 34.00	2.61K
2026-07-08	SAR 35.00	+0.17%	SAR 34.74	SAR 35.00	SAR 34.00	9.89K
2026-07-07	SAR 34.94	+8.51%	SAR 33.26	SAR 35.00	SAR 32.50	16.45K
2026-07-06	SAR 32.20	+0.63%	SAR 32.56	SAR 32.56	SAR 31.80	2.96K
2026-07-05	SAR 32.00	-1.23%	SAR 31.98	SAR 32.40	SAR 31.98	3.31K
2026-07-02	SAR 32.40	-6.63%	SAR 34.70	SAR 35.04	SAR 32.00	15.51K
2026-07-01	SAR 34.70	+5.73%	SAR 33.16	SAR 34.70	SAR 32.40	6.84K
2026-06-30	SAR 32.82	+1.80%	SAR 31.64	SAR 33.30	SAR 31.64	946
2026-06-29	SAR 32.24	0.00%	SAR 32.24	SAR 32.24	SAR 32.24	42
2026-06-28	SAR 32.24	-2.30%	SAR 32.40	SAR 32.40	SAR 31.60	1.65K
2026-06-25	SAR 33.00	0.00%	SAR 31.88	SAR 33.00	SAR 31.88	3.22K
2026-06-24	SAR 33.00	+5.43%	SAR 32.78	SAR 33.28	SAR 31.30	6.55K
2026-06-23	SAR 31.30	-3.81%	SAR 32.62	SAR 32.62	SAR 31.30	641
2026-06-22	SAR 32.54	+2.46%	SAR 32.00	SAR 34.00	SAR 31.80	7.82K
2026-06-21	SAR 31.76	-3.11%	SAR 31.74	SAR 31.76	SAR 31.74	2.11K
2026-06-18	SAR 32.78	+4.62%	SAR 32.78	SAR 32.78	SAR 32.78	322
2026-06-17	SAR 31.33	-6.28%	SAR 33.07	SAR 33.07	SAR 30.61	3.59K
2026-06-16	SAR 33.43	0.00%	SAR 33.43	SAR 33.43	SAR 33.43	10
2026-06-15	SAR 33.43	+6.61%	SAR 33.33	SAR 33.43	SAR 33.33	396
2026-06-14	SAR 31.36	0.00%	SAR 31.36	SAR 31.36	SAR 31.36	172
2026-06-11	SAR 31.36	-1.80%	SAR 31.73	SAR 31.73	SAR 31.36	892
2026-06-10	SAR 31.93	0.00%	SAR 31.93	SAR 31.93	SAR 31.93	3
2026-06-09	SAR 31.93	+1.10%	SAR 31.31	SAR 31.93	SAR 31.31	1.52K
2026-06-08	SAR 31.59	-0.04%	SAR 31.60	SAR 31.60	SAR 31.32	1.57K
2026-06-07	SAR 31.60	-3.27%	SAR 32.47	SAR 32.47	SAR 31.40	2.64K
2026-06-04	SAR 32.67	-10.91%	SAR 34.00	SAR 34.00	SAR 32.47	2.58K
2026-06-03	SAR 36.67	+6.80%	SAR 34.03	SAR 36.67	SAR 34.03	285
2026-06-02	SAR 34.33	+2.08%	SAR 32.73	SAR 34.33	SAR 32.07	12.90K
2026-06-01	SAR 33.63	+4.45%	SAR 35.33	SAR 35.33	SAR 33.11	2.76K
2026-05-31	SAR 32.20	-1.43%	SAR 32.20	SAR 32.20	SAR 32.20	159
2026-05-28	SAR 32.67	0.00%	SAR 32.67	SAR 32.67	SAR 32.67	0