Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 55,80 | -%0,36 | SAR 55,80 | SAR 55,80 | SAR 55,80 | 21,94K |
| 2026-09-29 | SAR 56,00 | +%0,36 | SAR 55,35 | SAR 56,00 | SAR 55,35 | 1,44K |
| 2026-09-28 | SAR 55,80 | %0,00 | SAR 55,75 | SAR 55,80 | SAR 55,75 | 244 |
| 2026-09-27 | SAR 55,80 | +%0,54 | SAR 55,00 | SAR 55,80 | SAR 55,00 | 10,56K |
| 2026-09-24 | SAR 55,50 | %0,00 | SAR 53,55 | SAR 55,50 | SAR 53,55 | 8,17K |
| 2026-09-22 | SAR 55,50 | +%5,21 | SAR 54,00 | SAR 55,55 | SAR 54,00 | 46,73K |
| 2026-09-21 | SAR 52,75 | %0,00 | SAR 52,75 | SAR 52,75 | SAR 52,75 | 1,50K |
| 2026-09-20 | SAR 52,75 | +%0,48 | SAR 52,75 | SAR 52,75 | SAR 52,75 | 4,55K |
| 2026-09-17 | SAR 52,50 | %0,00 | SAR 52,50 | SAR 52,50 | SAR 52,50 | 0 |
| 2026-09-16 | SAR 52,50 | %0,00 | SAR 52,50 | SAR 52,50 | SAR 52,50 | 0 |
| 2026-09-15 | SAR 52,50 | -%0,94 | SAR 52,50 | SAR 52,50 | SAR 52,50 | 625 |
| 2026-09-14 | SAR 53,00 | -%0,93 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 5,09K |
| 2026-09-13 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 2 |
| 2026-09-10 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-09-09 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-09-08 | SAR 53,50 | +%0,94 | SAR 53,00 | SAR 53,50 | SAR 53,00 | 767 |
| 2026-09-07 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 18 |
| 2026-09-06 | SAR 53,00 | %0,00 | SAR 54,00 | SAR 54,00 | SAR 53,00 | 1,22K |
| 2026-09-03 | SAR 53,00 | %0,00 | SAR 54,00 | SAR 54,00 | SAR 53,00 | 1,22K |
| 2026-09-02 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 200 |
| 2026-09-01 | SAR 53,00 | +%9,96 | SAR 49,30 | SAR 54,00 | SAR 49,30 | 28,25K |
| 2026-08-31 | SAR 48,20 | -%9,91 | SAR 53,00 | SAR 53,05 | SAR 48,20 | 8,45K |
| 2026-08-30 | SAR 53,50 | +%0,75 | SAR 53,00 | SAR 53,50 | SAR 53,00 | 1,00K |
| 2026-08-27 | SAR 53,10 | %0,00 | SAR 53,40 | SAR 53,40 | SAR 53,10 | 1,63K |
| 2026-08-26 | SAR 53,10 | -%0,56 | SAR 53,40 | SAR 53,40 | SAR 53,10 | 1,63K |
| 2026-08-25 | SAR 53,40 | %0,00 | SAR 52,25 | SAR 53,50 | SAR 51,20 | 5,05K |
| 2026-08-24 | SAR 53,40 | +%0,75 | SAR 53,00 | SAR 53,40 | SAR 53,00 | 1,18K |
| 2026-08-23 | SAR 53,00 | -%3,64 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 300 |
| 2026-08-20 | SAR 55,00 | +%2,80 | SAR 53,00 | SAR 55,00 | SAR 52,55 | 2,55K |
| 2026-08-19 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 36 |
| 2026-08-18 | SAR 53,50 | +%0,94 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 59,25K |
| 2026-08-17 | SAR 53,00 | -%0,93 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 2,23K |
| 2026-08-16 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-08-13 | SAR 53,50 | %0,00 | SAR 53,00 | SAR 53,50 | SAR 53,00 | 999 |
| 2026-08-12 | SAR 53,50 | %0,00 | SAR 54,00 | SAR 54,00 | SAR 53,00 | 3,23K |
| 2026-08-11 | SAR 53,50 | +%0,94 | SAR 53,50 | SAR 53,50 | SAR 53,45 | 6,27K |
| 2026-08-10 | SAR 53,00 | -%0,93 | SAR 54,30 | SAR 54,30 | SAR 53,00 | 1,42K |
| 2026-08-09 | SAR 53,50 | +%1,42 | SAR 53,00 | SAR 53,50 | SAR 53,00 | 164 |
| 2026-08-06 | SAR 52,75 | -%1,40 | SAR 53,00 | SAR 53,00 | SAR 52,75 | 3,22K |
| 2026-08-05 | SAR 53,50 | -%1,47 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 310 |
| 2026-08-04 | SAR 54,30 | +%2,45 | SAR 52,00 | SAR 54,30 | SAR 51,75 | 6,26K |
| 2026-08-03 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 1,47K |
| 2026-08-02 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 0 |
| 2026-07-30 | SAR 53,00 | +%1,83 | SAR 52,05 | SAR 53,00 | SAR 52,05 | 737 |
| 2026-07-29 | SAR 52,05 | -%4,93 | SAR 53,25 | SAR 53,25 | SAR 52,00 | 496 |
| 2026-07-28 | SAR 54,75 | +%2,82 | SAR 54,75 | SAR 54,75 | SAR 54,75 | 8,70K |
| 2026-07-27 | SAR 53,25 | %0,00 | SAR 53,25 | SAR 53,25 | SAR 53,25 | 167 |
| 2026-07-26 | SAR 53,25 | %0,00 | SAR 53,25 | SAR 53,25 | SAR 53,25 | 22 |
| 2026-07-23 | SAR 53,25 | %0,00 | SAR 53,25 | SAR 53,25 | SAR 53,25 | 0 |
| 2026-07-22 | SAR 53,25 | +%2,40 | SAR 53,25 | SAR 53,25 | SAR 53,20 | 1,62K |
| 2026-07-21 | SAR 52,00 | -%2,80 | SAR 52,00 | SAR 52,00 | SAR 52,00 | 100 |
| 2026-07-20 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 800 |
| 2026-07-19 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-07-16 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-07-15 | SAR 53,50 | -%0,83 | SAR 53,00 | SAR 53,50 | SAR 53,00 | 1,85K |
| 2026-07-14 | SAR 53,95 | %0,00 | SAR 53,95 | SAR 53,95 | SAR 53,95 | 1,25K |
| 2026-07-13 | SAR 53,95 | +%1,79 | SAR 53,95 | SAR 53,95 | SAR 53,50 | 1,45K |
| 2026-07-12 | SAR 53,00 | -%1,67 | SAR 51,35 | SAR 53,00 | SAR 51,35 | 2,72K |
| 2026-07-09 | SAR 53,90 | %0,00 | SAR 53,90 | SAR 53,90 | SAR 53,90 | 6 |
| 2026-07-08 | SAR 53,90 | -%1,82 | SAR 53,90 | SAR 53,90 | SAR 53,90 | 5,09K |
| 2026-07-07 | SAR 54,90 | %0,00 | SAR 54,90 | SAR 54,90 | SAR 54,90 | 0 |
| 2026-07-06 | SAR 54,90 | %0,00 | SAR 54,90 | SAR 54,90 | SAR 54,90 | 0 |
| 2026-07-05 | SAR 54,90 | +%2,14 | SAR 53,75 | SAR 54,90 | SAR 53,75 | 3,51K |
| 2026-07-02 | SAR 53,75 | %0,00 | SAR 53,75 | SAR 53,75 | SAR 53,75 | 0 |
| 2026-07-01 | SAR 53,75 | +%0,47 | SAR 53,75 | SAR 53,75 | SAR 53,75 | 134 |
| 2026-06-30 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 9 |
| 2026-06-29 | SAR 53,50 | -%0,09 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 982 |
| 2026-06-28 | SAR 53,55 | +%0,09 | SAR 54,90 | SAR 54,90 | SAR 53,55 | 319 |
| 2026-06-25 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-06-24 | SAR 53,50 | %0,00 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 0 |
| 2026-06-23 | SAR 53,50 | +%1,33 | SAR 53,50 | SAR 53,50 | SAR 53,50 | 31,03K |
| 2026-06-22 | SAR 52,80 | +%1,54 | SAR 52,80 | SAR 52,80 | SAR 52,80 | 232 |
| 2026-06-21 | SAR 52,00 | %0,00 | SAR 51,95 | SAR 52,05 | SAR 51,95 | 5,27K |
| 2026-06-18 | SAR 52,00 | -%1,89 | SAR 52,00 | SAR 52,15 | SAR 52,00 | 36,58K |
| 2026-06-17 | SAR 53,00 | +%3,92 | SAR 52,95 | SAR 53,00 | SAR 52,00 | 65,51K |
| 2026-06-16 | SAR 51,00 | -%3,77 | SAR 51,00 | SAR 51,00 | SAR 51,00 | 1,28K |
| 2026-06-15 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 3 |
| 2026-06-14 | SAR 53,00 | +%0,09 | SAR 49,72 | SAR 53,00 | SAR 49,72 | 13,13K |
| 2026-06-11 | SAR 52,95 | +%0,09 | SAR 52,95 | SAR 52,95 | SAR 52,95 | 77 |
| 2026-06-10 | SAR 52,90 | %0,00 | SAR 52,90 | SAR 52,90 | SAR 52,90 | 25 |
| 2026-06-09 | SAR 52,90 | %0,00 | SAR 51,05 | SAR 52,90 | SAR 51,05 | 23,95K |
| 2026-06-08 | SAR 52,90 | -%0,19 | SAR 52,90 | SAR 52,90 | SAR 52,90 | 38,98K |
| 2026-06-07 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 52,00 | 30,77K |
| 2026-06-04 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 35,28K |
| 2026-06-03 | SAR 53,00 | +%1,92 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 22,10K |
| 2026-06-02 | SAR 52,00 | -%0,76 | SAR 53,00 | SAR 53,00 | SAR 52,00 | 2,35K |
| 2026-06-01 | SAR 52,40 | -%1,13 | SAR 53,00 | SAR 53,00 | SAR 52,05 | 67,81K |
| 2026-05-31 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,90 | SAR 53,00 | 3,48K |
| 2026-05-28 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 0 |
| 2026-05-27 | SAR 53,00 | %0,00 | SAR 53,00 | SAR 53,00 | SAR 53,00 | 0 |