United Mining Industries Company 9583
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 55.800.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 55.80 | -0.36% | SAR 55.80 | SAR 55.80 | SAR 55.80 | 21.94K |
| 2026-09-29 | SAR 56.00 | +0.36% | SAR 55.35 | SAR 56.00 | SAR 55.35 | 1.44K |
| 2026-09-28 | SAR 55.80 | 0.00% | SAR 55.75 | SAR 55.80 | SAR 55.75 | 244 |
| 2026-09-27 | SAR 55.80 | +0.54% | SAR 55.00 | SAR 55.80 | SAR 55.00 | 10.56K |
| 2026-09-24 | SAR 55.50 | 0.00% | SAR 53.55 | SAR 55.50 | SAR 53.55 | 8.17K |
| 2026-09-22 | SAR 55.50 | +5.21% | SAR 54.00 | SAR 55.55 | SAR 54.00 | 46.73K |
| 2026-09-21 | SAR 52.75 | 0.00% | SAR 52.75 | SAR 52.75 | SAR 52.75 | 1.50K |
| 2026-09-20 | SAR 52.75 | +0.48% | SAR 52.75 | SAR 52.75 | SAR 52.75 | 4.55K |
| 2026-09-17 | SAR 52.50 | 0.00% | SAR 52.50 | SAR 52.50 | SAR 52.50 | 0 |
| 2026-09-16 | SAR 52.50 | 0.00% | SAR 52.50 | SAR 52.50 | SAR 52.50 | 0 |
| 2026-09-15 | SAR 52.50 | -0.94% | SAR 52.50 | SAR 52.50 | SAR 52.50 | 625 |
| 2026-09-14 | SAR 53.00 | -0.93% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 5.09K |
| 2026-09-13 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 2 |
| 2026-09-10 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-09-09 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-09-08 | SAR 53.50 | +0.94% | SAR 53.00 | SAR 53.50 | SAR 53.00 | 767 |
| 2026-09-07 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 18 |
| 2026-09-06 | SAR 53.00 | 0.00% | SAR 54.00 | SAR 54.00 | SAR 53.00 | 1.22K |
| 2026-09-03 | SAR 53.00 | 0.00% | SAR 54.00 | SAR 54.00 | SAR 53.00 | 1.22K |
| 2026-09-02 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 200 |
| 2026-09-01 | SAR 53.00 | +9.96% | SAR 49.30 | SAR 54.00 | SAR 49.30 | 28.25K |
| 2026-08-31 | SAR 48.20 | -9.91% | SAR 53.00 | SAR 53.05 | SAR 48.20 | 8.45K |
| 2026-08-30 | SAR 53.50 | +0.75% | SAR 53.00 | SAR 53.50 | SAR 53.00 | 1.00K |
| 2026-08-27 | SAR 53.10 | 0.00% | SAR 53.40 | SAR 53.40 | SAR 53.10 | 1.63K |
| 2026-08-26 | SAR 53.10 | -0.56% | SAR 53.40 | SAR 53.40 | SAR 53.10 | 1.63K |
| 2026-08-25 | SAR 53.40 | 0.00% | SAR 52.25 | SAR 53.50 | SAR 51.20 | 5.05K |
| 2026-08-24 | SAR 53.40 | +0.75% | SAR 53.00 | SAR 53.40 | SAR 53.00 | 1.18K |
| 2026-08-23 | SAR 53.00 | -3.64% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 300 |
| 2026-08-20 | SAR 55.00 | +2.80% | SAR 53.00 | SAR 55.00 | SAR 52.55 | 2.55K |
| 2026-08-19 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 36 |
| 2026-08-18 | SAR 53.50 | +0.94% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 59.25K |
| 2026-08-17 | SAR 53.00 | -0.93% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 2.23K |
| 2026-08-16 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-08-13 | SAR 53.50 | 0.00% | SAR 53.00 | SAR 53.50 | SAR 53.00 | 999 |
| 2026-08-12 | SAR 53.50 | 0.00% | SAR 54.00 | SAR 54.00 | SAR 53.00 | 3.23K |
| 2026-08-11 | SAR 53.50 | +0.94% | SAR 53.50 | SAR 53.50 | SAR 53.45 | 6.27K |
| 2026-08-10 | SAR 53.00 | -0.93% | SAR 54.30 | SAR 54.30 | SAR 53.00 | 1.42K |
| 2026-08-09 | SAR 53.50 | +1.42% | SAR 53.00 | SAR 53.50 | SAR 53.00 | 164 |
| 2026-08-06 | SAR 52.75 | -1.40% | SAR 53.00 | SAR 53.00 | SAR 52.75 | 3.22K |
| 2026-08-05 | SAR 53.50 | -1.47% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 310 |
| 2026-08-04 | SAR 54.30 | +2.45% | SAR 52.00 | SAR 54.30 | SAR 51.75 | 6.26K |
| 2026-08-03 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 1.47K |
| 2026-08-02 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 0 |
| 2026-07-30 | SAR 53.00 | +1.83% | SAR 52.05 | SAR 53.00 | SAR 52.05 | 737 |
| 2026-07-29 | SAR 52.05 | -4.93% | SAR 53.25 | SAR 53.25 | SAR 52.00 | 496 |
| 2026-07-28 | SAR 54.75 | +2.82% | SAR 54.75 | SAR 54.75 | SAR 54.75 | 8.70K |
| 2026-07-27 | SAR 53.25 | 0.00% | SAR 53.25 | SAR 53.25 | SAR 53.25 | 167 |
| 2026-07-26 | SAR 53.25 | 0.00% | SAR 53.25 | SAR 53.25 | SAR 53.25 | 22 |
| 2026-07-23 | SAR 53.25 | 0.00% | SAR 53.25 | SAR 53.25 | SAR 53.25 | 0 |
| 2026-07-22 | SAR 53.25 | +2.40% | SAR 53.25 | SAR 53.25 | SAR 53.20 | 1.62K |
| 2026-07-21 | SAR 52.00 | -2.80% | SAR 52.00 | SAR 52.00 | SAR 52.00 | 100 |
| 2026-07-20 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 800 |
| 2026-07-19 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-07-16 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-07-15 | SAR 53.50 | -0.83% | SAR 53.00 | SAR 53.50 | SAR 53.00 | 1.85K |
| 2026-07-14 | SAR 53.95 | 0.00% | SAR 53.95 | SAR 53.95 | SAR 53.95 | 1.25K |
| 2026-07-13 | SAR 53.95 | +1.79% | SAR 53.95 | SAR 53.95 | SAR 53.50 | 1.45K |
| 2026-07-12 | SAR 53.00 | -1.67% | SAR 51.35 | SAR 53.00 | SAR 51.35 | 2.72K |
| 2026-07-09 | SAR 53.90 | 0.00% | SAR 53.90 | SAR 53.90 | SAR 53.90 | 6 |
| 2026-07-08 | SAR 53.90 | -1.82% | SAR 53.90 | SAR 53.90 | SAR 53.90 | 5.09K |
| 2026-07-07 | SAR 54.90 | 0.00% | SAR 54.90 | SAR 54.90 | SAR 54.90 | 0 |
| 2026-07-06 | SAR 54.90 | 0.00% | SAR 54.90 | SAR 54.90 | SAR 54.90 | 0 |
| 2026-07-05 | SAR 54.90 | +2.14% | SAR 53.75 | SAR 54.90 | SAR 53.75 | 3.51K |
| 2026-07-02 | SAR 53.75 | 0.00% | SAR 53.75 | SAR 53.75 | SAR 53.75 | 0 |
| 2026-07-01 | SAR 53.75 | +0.47% | SAR 53.75 | SAR 53.75 | SAR 53.75 | 134 |
| 2026-06-30 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 9 |
| 2026-06-29 | SAR 53.50 | -0.09% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 982 |
| 2026-06-28 | SAR 53.55 | +0.09% | SAR 54.90 | SAR 54.90 | SAR 53.55 | 319 |
| 2026-06-25 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-06-24 | SAR 53.50 | 0.00% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 0 |
| 2026-06-23 | SAR 53.50 | +1.33% | SAR 53.50 | SAR 53.50 | SAR 53.50 | 31.03K |
| 2026-06-22 | SAR 52.80 | +1.54% | SAR 52.80 | SAR 52.80 | SAR 52.80 | 232 |
| 2026-06-21 | SAR 52.00 | 0.00% | SAR 51.95 | SAR 52.05 | SAR 51.95 | 5.27K |
| 2026-06-18 | SAR 52.00 | -1.89% | SAR 52.00 | SAR 52.15 | SAR 52.00 | 36.58K |
| 2026-06-17 | SAR 53.00 | +3.92% | SAR 52.95 | SAR 53.00 | SAR 52.00 | 65.51K |
| 2026-06-16 | SAR 51.00 | -3.77% | SAR 51.00 | SAR 51.00 | SAR 51.00 | 1.28K |
| 2026-06-15 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 3 |
| 2026-06-14 | SAR 53.00 | +0.09% | SAR 49.72 | SAR 53.00 | SAR 49.72 | 13.13K |
| 2026-06-11 | SAR 52.95 | +0.09% | SAR 52.95 | SAR 52.95 | SAR 52.95 | 77 |
| 2026-06-10 | SAR 52.90 | 0.00% | SAR 52.90 | SAR 52.90 | SAR 52.90 | 25 |
| 2026-06-09 | SAR 52.90 | 0.00% | SAR 51.05 | SAR 52.90 | SAR 51.05 | 23.95K |
| 2026-06-08 | SAR 52.90 | -0.19% | SAR 52.90 | SAR 52.90 | SAR 52.90 | 38.98K |
| 2026-06-07 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 52.00 | 30.77K |
| 2026-06-04 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 35.28K |
| 2026-06-03 | SAR 53.00 | +1.92% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 22.10K |
| 2026-06-02 | SAR 52.00 | -0.76% | SAR 53.00 | SAR 53.00 | SAR 52.00 | 2.35K |
| 2026-06-01 | SAR 52.40 | -1.13% | SAR 53.00 | SAR 53.00 | SAR 52.05 | 67.81K |
| 2026-05-31 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.90 | SAR 53.00 | 3.48K |
| 2026-05-28 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 0 |
| 2026-05-27 | SAR 53.00 | 0.00% | SAR 53.00 | SAR 53.00 | SAR 53.00 | 0 |