Riyal Investment and Development Company 9584
TADAWUL · Suudi Arabistan · Finans
SAR 11,800,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 1 |
| 2026-09-29 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 50 |
| 2026-09-28 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-27 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-24 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-23 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-22 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-21 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-20 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 100 |
| 2026-09-17 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-16 | SAR 11,80 | %0,00 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 0 |
| 2026-09-15 | SAR 11,80 | -%9,16 | SAR 11,80 | SAR 11,80 | SAR 11,80 | 7 |
| 2026-09-14 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-09-13 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-09-10 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-09-09 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-09-08 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-09-07 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 0 |
| 2026-09-06 | SAR 12,99 | %0,00 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 400 |
| 2026-09-03 | SAR 12,99 | +%8,25 | SAR 12,99 | SAR 12,99 | SAR 12,99 | 400 |
| 2026-09-02 | SAR 12,00 | %0,00 | SAR 12,00 | SAR 12,00 | SAR 12,00 | 0 |
| 2026-09-01 | SAR 12,00 | %0,00 | SAR 12,00 | SAR 12,00 | SAR 12,00 | 0 |
| 2026-08-31 | SAR 12,00 | -%7,69 | SAR 13,00 | SAR 13,01 | SAR 12,00 | 8,22K |
| 2026-08-30 | SAR 13,00 | -%0,31 | SAR 13,00 | SAR 13,00 | SAR 13,00 | 1 |
| 2026-08-27 | SAR 13,04 | %0,00 | SAR 13,04 | SAR 13,04 | SAR 13,04 | 0 |
| 2026-08-26 | SAR 13,04 | %0,00 | SAR 13,04 | SAR 13,04 | SAR 13,04 | 0 |
| 2026-08-25 | SAR 13,04 | +%0,15 | SAR 13,04 | SAR 13,04 | SAR 13,04 | 2,00K |
| 2026-08-24 | SAR 13,02 | %0,00 | SAR 13,02 | SAR 13,02 | SAR 13,02 | 0 |
| 2026-08-23 | SAR 13,02 | -%7,00 | SAR 13,01 | SAR 13,16 | SAR 13,01 | 14,71K |
| 2026-08-20 | SAR 14,00 | -%9,68 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 518 |
| 2026-08-19 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-18 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 140 |
| 2026-08-17 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-16 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-13 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-12 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-11 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 141 |
| 2026-08-10 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-09 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-06 | SAR 15,50 | %0,00 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 0 |
| 2026-08-05 | SAR 15,50 | +%7,64 | SAR 15,50 | SAR 15,50 | SAR 15,50 | 5,90K |
| 2026-08-04 | SAR 14,40 | %0,00 | SAR 14,40 | SAR 14,40 | SAR 14,40 | 1 |
| 2026-08-03 | SAR 14,40 | +%9,34 | SAR 14,40 | SAR 14,40 | SAR 14,40 | 3,00K |
| 2026-08-02 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 7 |
| 2026-07-30 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-29 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-28 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 242 |
| 2026-07-27 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 16 |
| 2026-07-26 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 8 |
| 2026-07-23 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-22 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 1 |
| 2026-07-21 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-20 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 4 |
| 2026-07-19 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-16 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-15 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 18 |
| 2026-07-14 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-13 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-12 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-09 | SAR 13,17 | %0,00 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 0 |
| 2026-07-08 | SAR 13,17 | -%7,64 | SAR 13,17 | SAR 13,17 | SAR 13,17 | 243 |
| 2026-07-07 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 0 |
| 2026-07-06 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 0 |
| 2026-07-05 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 1 |
| 2026-07-02 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 0 |
| 2026-07-01 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 0 |
| 2026-06-30 | SAR 14,26 | +%2,08 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 210 |
| 2026-06-29 | SAR 13,97 | +%6,40 | SAR 13,97 | SAR 13,97 | SAR 13,97 | 450 |
| 2026-06-28 | SAR 13,13 | %0,00 | SAR 13,13 | SAR 13,13 | SAR 13,13 | 0 |
| 2026-06-25 | SAR 13,13 | -%8,31 | SAR 13,13 | SAR 13,13 | SAR 13,13 | 408 |
| 2026-06-24 | SAR 14,32 | %0,00 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 18 |
| 2026-06-23 | SAR 14,32 | %0,00 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 0 |
| 2026-06-22 | SAR 14,32 | %0,00 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 4 |
| 2026-06-21 | SAR 14,32 | %0,00 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 0 |
| 2026-06-18 | SAR 14,32 | %0,00 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 15 |
| 2026-06-17 | SAR 14,32 | %0,00 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 0 |
| 2026-06-16 | SAR 14,32 | +%9,15 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 2,10K |
| 2026-06-15 | SAR 13,12 | -%2,81 | SAR 13,12 | SAR 13,12 | SAR 13,12 | 1,00K |
| 2026-06-14 | SAR 13,50 | %0,00 | SAR 13,50 | SAR 13,50 | SAR 13,50 | 900 |
| 2026-06-11 | SAR 13,50 | -%5,73 | SAR 13,50 | SAR 13,50 | SAR 13,50 | 1,00K |
| 2026-06-10 | SAR 14,32 | +%2,29 | SAR 14,32 | SAR 14,32 | SAR 14,32 | 222 |
| 2026-06-09 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 26 |
| 2026-06-08 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 500 |
| 2026-06-07 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 146 |
| 2026-06-04 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 100 |
| 2026-06-03 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 1 |
| 2026-06-02 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 0 |
| 2026-06-01 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 3 |
| 2026-05-31 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 3 |
| 2026-05-28 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 0 |