Riyal Investment and Development Company 9584
TADAWUL · Saudi Arabia · Finance
SAR 11.800.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 1 |
| 2026-09-29 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 50 |
| 2026-09-28 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-27 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-24 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-23 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-22 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-21 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-20 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 100 |
| 2026-09-17 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-16 | SAR 11.80 | 0.00% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 0 |
| 2026-09-15 | SAR 11.80 | -9.16% | SAR 11.80 | SAR 11.80 | SAR 11.80 | 7 |
| 2026-09-14 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-09-13 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-09-10 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-09-09 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-09-08 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-09-07 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 0 |
| 2026-09-06 | SAR 12.99 | 0.00% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 400 |
| 2026-09-03 | SAR 12.99 | +8.25% | SAR 12.99 | SAR 12.99 | SAR 12.99 | 400 |
| 2026-09-02 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 0 |
| 2026-09-01 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 0 |
| 2026-08-31 | SAR 12.00 | -7.69% | SAR 13.00 | SAR 13.01 | SAR 12.00 | 8.22K |
| 2026-08-30 | SAR 13.00 | -0.31% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 1 |
| 2026-08-27 | SAR 13.04 | 0.00% | SAR 13.04 | SAR 13.04 | SAR 13.04 | 0 |
| 2026-08-26 | SAR 13.04 | 0.00% | SAR 13.04 | SAR 13.04 | SAR 13.04 | 0 |
| 2026-08-25 | SAR 13.04 | +0.15% | SAR 13.04 | SAR 13.04 | SAR 13.04 | 2.00K |
| 2026-08-24 | SAR 13.02 | 0.00% | SAR 13.02 | SAR 13.02 | SAR 13.02 | 0 |
| 2026-08-23 | SAR 13.02 | -7.00% | SAR 13.01 | SAR 13.16 | SAR 13.01 | 14.71K |
| 2026-08-20 | SAR 14.00 | -9.68% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 518 |
| 2026-08-19 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-18 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 140 |
| 2026-08-17 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-16 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-13 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-12 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-11 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 141 |
| 2026-08-10 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-09 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-06 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 0 |
| 2026-08-05 | SAR 15.50 | +7.64% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 5.90K |
| 2026-08-04 | SAR 14.40 | 0.00% | SAR 14.40 | SAR 14.40 | SAR 14.40 | 1 |
| 2026-08-03 | SAR 14.40 | +9.34% | SAR 14.40 | SAR 14.40 | SAR 14.40 | 3.00K |
| 2026-08-02 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 7 |
| 2026-07-30 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-29 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-28 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 242 |
| 2026-07-27 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 16 |
| 2026-07-26 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 8 |
| 2026-07-23 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-22 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 1 |
| 2026-07-21 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-20 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 4 |
| 2026-07-19 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-16 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-15 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 18 |
| 2026-07-14 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-13 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-12 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-09 | SAR 13.17 | 0.00% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 0 |
| 2026-07-08 | SAR 13.17 | -7.64% | SAR 13.17 | SAR 13.17 | SAR 13.17 | 243 |
| 2026-07-07 | SAR 14.26 | 0.00% | SAR 14.26 | SAR 14.26 | SAR 14.26 | 0 |
| 2026-07-06 | SAR 14.26 | 0.00% | SAR 14.26 | SAR 14.26 | SAR 14.26 | 0 |
| 2026-07-05 | SAR 14.26 | 0.00% | SAR 14.26 | SAR 14.26 | SAR 14.26 | 1 |
| 2026-07-02 | SAR 14.26 | 0.00% | SAR 14.26 | SAR 14.26 | SAR 14.26 | 0 |
| 2026-07-01 | SAR 14.26 | 0.00% | SAR 14.26 | SAR 14.26 | SAR 14.26 | 0 |
| 2026-06-30 | SAR 14.26 | +2.08% | SAR 14.26 | SAR 14.26 | SAR 14.26 | 210 |
| 2026-06-29 | SAR 13.97 | +6.40% | SAR 13.97 | SAR 13.97 | SAR 13.97 | 450 |
| 2026-06-28 | SAR 13.13 | 0.00% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 0 |
| 2026-06-25 | SAR 13.13 | -8.31% | SAR 13.13 | SAR 13.13 | SAR 13.13 | 408 |
| 2026-06-24 | SAR 14.32 | 0.00% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 18 |
| 2026-06-23 | SAR 14.32 | 0.00% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 0 |
| 2026-06-22 | SAR 14.32 | 0.00% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 4 |
| 2026-06-21 | SAR 14.32 | 0.00% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 0 |
| 2026-06-18 | SAR 14.32 | 0.00% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 15 |
| 2026-06-17 | SAR 14.32 | 0.00% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 0 |
| 2026-06-16 | SAR 14.32 | +9.15% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 2.10K |
| 2026-06-15 | SAR 13.12 | -2.81% | SAR 13.12 | SAR 13.12 | SAR 13.12 | 1.00K |
| 2026-06-14 | SAR 13.50 | 0.00% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 900 |
| 2026-06-11 | SAR 13.50 | -5.73% | SAR 13.50 | SAR 13.50 | SAR 13.50 | 1.00K |
| 2026-06-10 | SAR 14.32 | +2.29% | SAR 14.32 | SAR 14.32 | SAR 14.32 | 222 |
| 2026-06-09 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 26 |
| 2026-06-08 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 500 |
| 2026-06-07 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 146 |
| 2026-06-04 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 100 |
| 2026-06-03 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 1 |
| 2026-06-02 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |
| 2026-06-01 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 3 |
| 2026-05-31 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 3 |
| 2026-05-28 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 0 |