Riyadh Steel Company 9588

TADAWUL · Suudi Arabistan · Üretici İmalatı

SAR 1,36+0,03 (+%2,26)

Piyasa kapalı· 1 Eki 2026 10:29 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,33	-%2,92	SAR 1,37	SAR 1,37	SAR 1,33	17,37K
2026-09-29	SAR 1,37	+%3,01	SAR 1,36	SAR 1,38	SAR 1,35	102,75K
2026-09-28	SAR 1,33	-%1,48	SAR 1,33	SAR 1,33	SAR 1,33	6,20K
2026-09-27	SAR 1,35	-%0,74	SAR 1,35	SAR 1,35	SAR 1,35	25,45K
2026-09-24	SAR 1,36	+%1,49	SAR 1,36	SAR 1,36	SAR 1,36	58,83K
2026-09-22	SAR 1,34	+%2,29	SAR 1,34	SAR 1,34	SAR 1,34	28,68K
2026-09-21	SAR 1,31	-%2,24	SAR 1,33	SAR 1,33	SAR 1,30	117,81K
2026-09-20	SAR 1,34	-%5,63	SAR 1,39	SAR 1,39	SAR 1,32	279,68K
2026-09-17	SAR 1,42	-%0,70	SAR 1,40	SAR 1,42	SAR 1,40	33,69K
2026-09-16	SAR 1,43	-%2,05	SAR 1,43	SAR 1,43	SAR 1,43	25,38K
2026-09-15	SAR 1,46	%0,00	SAR 1,46	SAR 1,46	SAR 1,46	1,76K
2026-09-14	SAR 1,46	+%5,80	SAR 1,44	SAR 1,46	SAR 1,40	131,04K
2026-09-13	SAR 1,38	-%2,13	SAR 1,37	SAR 1,38	SAR 1,32	294,05K
2026-09-10	SAR 1,41	%0,00	SAR 1,41	SAR 1,41	SAR 1,41	2,61K
2026-09-09	SAR 1,41	-%2,76	SAR 1,44	SAR 1,44	SAR 1,39	186,37K
2026-09-08	SAR 1,45	-%3,97	SAR 1,45	SAR 1,45	SAR 1,45	3,92K
2026-09-07	SAR 1,51	+%4,14	SAR 1,51	SAR 1,51	SAR 1,51	2,22K
2026-09-06	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	6,52K
2026-09-03	SAR 1,45	-%2,03	SAR 1,45	SAR 1,45	SAR 1,45	6,52K
2026-09-02	SAR 1,48	-%5,13	SAR 1,57	SAR 1,57	SAR 1,48	379,26K
2026-09-01	SAR 1,56	+%2,63	SAR 1,49	SAR 1,56	SAR 1,49	106,72K
2026-08-31	SAR 1,52	-%1,30	SAR 1,51	SAR 1,52	SAR 1,45	113,50K
2026-08-30	SAR 1,54	-%2,53	SAR 1,54	SAR 1,54	SAR 1,54	11,30K
2026-08-27	SAR 1,58	%0,00	SAR 1,58	SAR 1,58	SAR 1,58	560
2026-08-26	SAR 1,58	%0,00	SAR 1,58	SAR 1,58	SAR 1,58	560
2026-08-25	SAR 1,58	-%3,66	SAR 1,50	SAR 1,58	SAR 1,50	124,55K
2026-08-24	SAR 1,64	+%15,49	SAR 1,40	SAR 1,64	SAR 1,40	116,33K
2026-08-23	SAR 1,42	+%3,65	SAR 1,37	SAR 1,42	SAR 1,37	24,52K
2026-08-20	SAR 1,37	+%0,74	SAR 1,36	SAR 1,37	SAR 1,36	52,52K
2026-08-19	SAR 1,36	-%1,45	SAR 1,35	SAR 1,36	SAR 1,35	14,88K
2026-08-18	SAR 1,38	+%3,76	SAR 1,36	SAR 1,38	SAR 1,36	63,29K
2026-08-17	SAR 1,33	%0,00	SAR 1,33	SAR 1,33	SAR 1,32	13,01K
2026-08-16	SAR 1,33	%0,00	SAR 1,33	SAR 1,33	SAR 1,33	0
2026-08-13	SAR 1,33	+%3,10	SAR 1,30	SAR 1,39	SAR 1,30	259,16K
2026-08-12	SAR 1,29	-%3,01	SAR 1,29	SAR 1,29	SAR 1,29	6,60K
2026-08-11	SAR 1,33	+%3,10	SAR 1,33	SAR 1,33	SAR 1,33	22,24K
2026-08-10	SAR 1,29	-%3,73	SAR 1,29	SAR 1,29	SAR 1,29	5,14K
2026-08-09	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	13
2026-08-06	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	20
2026-08-05	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	896
2026-08-04	SAR 1,34	+%5,51	SAR 1,32	SAR 1,34	SAR 1,32	36,28K
2026-08-03	SAR 1,27	-%3,05	SAR 1,32	SAR 1,32	SAR 1,27	36,07K
2026-08-02	SAR 1,31	+%3,15	SAR 1,30	SAR 1,31	SAR 1,30	7,35K
2026-07-30	SAR 1,27	%0,00	SAR 1,27	SAR 1,27	SAR 1,27	2,51K
2026-07-29	SAR 1,27	%0,00	SAR 1,27	SAR 1,27	SAR 1,27	9,28K
2026-07-28	SAR 1,27	-%3,79	SAR 1,27	SAR 1,27	SAR 1,27	43,44K
2026-07-27	SAR 1,32	%0,00	SAR 1,32	SAR 1,32	SAR 1,32	3,62K
2026-07-26	SAR 1,32	%0,00	SAR 1,32	SAR 1,32	SAR 1,32	823
2026-07-23	SAR 1,32	%0,00	SAR 1,32	SAR 1,32	SAR 1,32	2
2026-07-22	SAR 1,32	+%0,76	SAR 1,32	SAR 1,32	SAR 1,32	7,41K
2026-07-21	SAR 1,31	%0,00	SAR 1,30	SAR 1,31	SAR 1,30	55,66K
2026-07-20	SAR 1,31	%0,00	SAR 1,33	SAR 1,33	SAR 1,28	85,31K
2026-07-19	SAR 1,31	-%3,68	SAR 1,34	SAR 1,34	SAR 1,31	66,87K
2026-07-16	SAR 1,36	+%0,74	SAR 1,36	SAR 1,36	SAR 1,36	66,60K
2026-07-15	SAR 1,35	+%2,27	SAR 1,35	SAR 1,35	SAR 1,35	10,00K
2026-07-14	SAR 1,32	-%1,49	SAR 1,34	SAR 1,34	SAR 1,32	14,74K
2026-07-13	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	30
2026-07-12	SAR 1,34	%0,00	SAR 1,31	SAR 1,34	SAR 1,30	56,93K
2026-07-09	SAR 1,34	+%0,75	SAR 1,33	SAR 1,34	SAR 1,33	119,01K
2026-07-08	SAR 1,33	-%6,34	SAR 1,35	SAR 1,35	SAR 1,28	175,94K
2026-07-07	SAR 1,42	%0,00	SAR 1,42	SAR 1,42	SAR 1,42	887
2026-07-06	SAR 1,42	-%2,07	SAR 1,41	SAR 1,42	SAR 1,40	61,33K
2026-07-05	SAR 1,45	-%1,36	SAR 1,45	SAR 1,45	SAR 1,45	6,91K
2026-07-02	SAR 1,47	%0,00	SAR 1,47	SAR 1,47	SAR 1,47	256
2026-07-01	SAR 1,47	%0,00	SAR 1,47	SAR 1,47	SAR 1,47	11,49K
2026-06-30	SAR 1,47	%0,00	SAR 1,47	SAR 1,47	SAR 1,47	2,02K
2026-06-29	SAR 1,47	-%3,92	SAR 1,46	SAR 1,47	SAR 1,46	52,21K
2026-06-28	SAR 1,53	%0,00	SAR 1,53	SAR 1,53	SAR 1,53	2,43K
2026-06-25	SAR 1,53	+%5,52	SAR 1,53	SAR 1,53	SAR 1,53	10,56K
2026-06-24	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	264
2026-06-23	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	52
2026-06-22	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	4,31K
2026-06-21	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	336
2026-06-18	SAR 1,45	+%1,40	SAR 1,45	SAR 1,45	SAR 1,45	13,79K
2026-06-17	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	19
2026-06-16	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	6
2026-06-15	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	610
2026-06-14	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	514
2026-06-11	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	502
2026-06-10	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	997
2026-06-09	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	2
2026-06-08	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	181
2026-06-07	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	2,00K
2026-06-04	SAR 1,43	+%0,70	SAR 1,43	SAR 1,43	SAR 1,43	3,54K
2026-06-03	SAR 1,42	%0,00	SAR 1,42	SAR 1,42	SAR 1,42	12,94K
2026-06-02	SAR 1,42	%0,00	SAR 1,42	SAR 1,42	SAR 1,42	348
2026-06-01	SAR 1,42	+%3,65	SAR 1,37	SAR 1,42	SAR 1,37	16,70K
2026-05-31	SAR 1,37	%0,00	SAR 1,37	SAR 1,37	SAR 1,37	316
2026-05-28	SAR 1,37	%0,00	SAR 1,37	SAR 1,37	SAR 1,37	0
2026-05-27	SAR 1,37	%0,00	SAR 1,37	SAR 1,37	SAR 1,37	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 1,33	-%2,92	SAR 1,37	SAR 1,37	SAR 1,33	17,37K
2026-09-29	SAR 1,37	+%3,01	SAR 1,36	SAR 1,38	SAR 1,35	102,75K
2026-09-28	SAR 1,33	-%1,48	SAR 1,33	SAR 1,33	SAR 1,33	6,20K
2026-09-27	SAR 1,35	-%0,74	SAR 1,35	SAR 1,35	SAR 1,35	25,45K
2026-09-24	SAR 1,36	+%1,49	SAR 1,36	SAR 1,36	SAR 1,36	58,83K
2026-09-22	SAR 1,34	+%2,29	SAR 1,34	SAR 1,34	SAR 1,34	28,68K
2026-09-21	SAR 1,31	-%2,24	SAR 1,33	SAR 1,33	SAR 1,30	117,81K
2026-09-20	SAR 1,34	-%5,63	SAR 1,39	SAR 1,39	SAR 1,32	279,68K
2026-09-17	SAR 1,42	-%0,70	SAR 1,40	SAR 1,42	SAR 1,40	33,69K
2026-09-16	SAR 1,43	-%2,05	SAR 1,43	SAR 1,43	SAR 1,43	25,38K
2026-09-15	SAR 1,46	%0,00	SAR 1,46	SAR 1,46	SAR 1,46	1,76K
2026-09-14	SAR 1,46	+%5,80	SAR 1,44	SAR 1,46	SAR 1,40	131,04K
2026-09-13	SAR 1,38	-%2,13	SAR 1,37	SAR 1,38	SAR 1,32	294,05K
2026-09-10	SAR 1,41	%0,00	SAR 1,41	SAR 1,41	SAR 1,41	2,61K
2026-09-09	SAR 1,41	-%2,76	SAR 1,44	SAR 1,44	SAR 1,39	186,37K
2026-09-08	SAR 1,45	-%3,97	SAR 1,45	SAR 1,45	SAR 1,45	3,92K
2026-09-07	SAR 1,51	+%4,14	SAR 1,51	SAR 1,51	SAR 1,51	2,22K
2026-09-06	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	6,52K
2026-09-03	SAR 1,45	-%2,03	SAR 1,45	SAR 1,45	SAR 1,45	6,52K
2026-09-02	SAR 1,48	-%5,13	SAR 1,57	SAR 1,57	SAR 1,48	379,26K
2026-09-01	SAR 1,56	+%2,63	SAR 1,49	SAR 1,56	SAR 1,49	106,72K
2026-08-31	SAR 1,52	-%1,30	SAR 1,51	SAR 1,52	SAR 1,45	113,50K
2026-08-30	SAR 1,54	-%2,53	SAR 1,54	SAR 1,54	SAR 1,54	11,30K
2026-08-27	SAR 1,58	%0,00	SAR 1,58	SAR 1,58	SAR 1,58	560
2026-08-26	SAR 1,58	%0,00	SAR 1,58	SAR 1,58	SAR 1,58	560
2026-08-25	SAR 1,58	-%3,66	SAR 1,50	SAR 1,58	SAR 1,50	124,55K
2026-08-24	SAR 1,64	+%15,49	SAR 1,40	SAR 1,64	SAR 1,40	116,33K
2026-08-23	SAR 1,42	+%3,65	SAR 1,37	SAR 1,42	SAR 1,37	24,52K
2026-08-20	SAR 1,37	+%0,74	SAR 1,36	SAR 1,37	SAR 1,36	52,52K
2026-08-19	SAR 1,36	-%1,45	SAR 1,35	SAR 1,36	SAR 1,35	14,88K
2026-08-18	SAR 1,38	+%3,76	SAR 1,36	SAR 1,38	SAR 1,36	63,29K
2026-08-17	SAR 1,33	%0,00	SAR 1,33	SAR 1,33	SAR 1,32	13,01K
2026-08-16	SAR 1,33	%0,00	SAR 1,33	SAR 1,33	SAR 1,33	0
2026-08-13	SAR 1,33	+%3,10	SAR 1,30	SAR 1,39	SAR 1,30	259,16K
2026-08-12	SAR 1,29	-%3,01	SAR 1,29	SAR 1,29	SAR 1,29	6,60K
2026-08-11	SAR 1,33	+%3,10	SAR 1,33	SAR 1,33	SAR 1,33	22,24K
2026-08-10	SAR 1,29	-%3,73	SAR 1,29	SAR 1,29	SAR 1,29	5,14K
2026-08-09	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	13
2026-08-06	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	20
2026-08-05	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	896
2026-08-04	SAR 1,34	+%5,51	SAR 1,32	SAR 1,34	SAR 1,32	36,28K
2026-08-03	SAR 1,27	-%3,05	SAR 1,32	SAR 1,32	SAR 1,27	36,07K
2026-08-02	SAR 1,31	+%3,15	SAR 1,30	SAR 1,31	SAR 1,30	7,35K
2026-07-30	SAR 1,27	%0,00	SAR 1,27	SAR 1,27	SAR 1,27	2,51K
2026-07-29	SAR 1,27	%0,00	SAR 1,27	SAR 1,27	SAR 1,27	9,28K
2026-07-28	SAR 1,27	-%3,79	SAR 1,27	SAR 1,27	SAR 1,27	43,44K
2026-07-27	SAR 1,32	%0,00	SAR 1,32	SAR 1,32	SAR 1,32	3,62K
2026-07-26	SAR 1,32	%0,00	SAR 1,32	SAR 1,32	SAR 1,32	823
2026-07-23	SAR 1,32	%0,00	SAR 1,32	SAR 1,32	SAR 1,32	2
2026-07-22	SAR 1,32	+%0,76	SAR 1,32	SAR 1,32	SAR 1,32	7,41K
2026-07-21	SAR 1,31	%0,00	SAR 1,30	SAR 1,31	SAR 1,30	55,66K
2026-07-20	SAR 1,31	%0,00	SAR 1,33	SAR 1,33	SAR 1,28	85,31K
2026-07-19	SAR 1,31	-%3,68	SAR 1,34	SAR 1,34	SAR 1,31	66,87K
2026-07-16	SAR 1,36	+%0,74	SAR 1,36	SAR 1,36	SAR 1,36	66,60K
2026-07-15	SAR 1,35	+%2,27	SAR 1,35	SAR 1,35	SAR 1,35	10,00K
2026-07-14	SAR 1,32	-%1,49	SAR 1,34	SAR 1,34	SAR 1,32	14,74K
2026-07-13	SAR 1,34	%0,00	SAR 1,34	SAR 1,34	SAR 1,34	30
2026-07-12	SAR 1,34	%0,00	SAR 1,31	SAR 1,34	SAR 1,30	56,93K
2026-07-09	SAR 1,34	+%0,75	SAR 1,33	SAR 1,34	SAR 1,33	119,01K
2026-07-08	SAR 1,33	-%6,34	SAR 1,35	SAR 1,35	SAR 1,28	175,94K
2026-07-07	SAR 1,42	%0,00	SAR 1,42	SAR 1,42	SAR 1,42	887
2026-07-06	SAR 1,42	-%2,07	SAR 1,41	SAR 1,42	SAR 1,40	61,33K
2026-07-05	SAR 1,45	-%1,36	SAR 1,45	SAR 1,45	SAR 1,45	6,91K
2026-07-02	SAR 1,47	%0,00	SAR 1,47	SAR 1,47	SAR 1,47	256
2026-07-01	SAR 1,47	%0,00	SAR 1,47	SAR 1,47	SAR 1,47	11,49K
2026-06-30	SAR 1,47	%0,00	SAR 1,47	SAR 1,47	SAR 1,47	2,02K
2026-06-29	SAR 1,47	-%3,92	SAR 1,46	SAR 1,47	SAR 1,46	52,21K
2026-06-28	SAR 1,53	%0,00	SAR 1,53	SAR 1,53	SAR 1,53	2,43K
2026-06-25	SAR 1,53	+%5,52	SAR 1,53	SAR 1,53	SAR 1,53	10,56K
2026-06-24	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	264
2026-06-23	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	52
2026-06-22	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	4,31K
2026-06-21	SAR 1,45	%0,00	SAR 1,45	SAR 1,45	SAR 1,45	336
2026-06-18	SAR 1,45	+%1,40	SAR 1,45	SAR 1,45	SAR 1,45	13,79K
2026-06-17	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	19
2026-06-16	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	6
2026-06-15	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	610
2026-06-14	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	514
2026-06-11	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	502
2026-06-10	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	997
2026-06-09	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	2
2026-06-08	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	181
2026-06-07	SAR 1,43	%0,00	SAR 1,43	SAR 1,43	SAR 1,43	2,00K
2026-06-04	SAR 1,43	+%0,70	SAR 1,43	SAR 1,43	SAR 1,43	3,54K
2026-06-03	SAR 1,42	%0,00	SAR 1,42	SAR 1,42	SAR 1,42	12,94K
2026-06-02	SAR 1,42	%0,00	SAR 1,42	SAR 1,42	SAR 1,42	348
2026-06-01	SAR 1,42	+%3,65	SAR 1,37	SAR 1,42	SAR 1,37	16,70K
2026-05-31	SAR 1,37	%0,00	SAR 1,37	SAR 1,37	SAR 1,37	316
2026-05-28	SAR 1,37	%0,00	SAR 1,37	SAR 1,37	SAR 1,37	0
2026-05-27	SAR 1,37	%0,00	SAR 1,37	SAR 1,37	SAR 1,37	0