Riyadh Steel Company 9588

TADAWUL · Saudi Arabia · Producer Manufacturing

SAR 1.36+0.03 (+2.26%)

Market closed· Oct 1, 2026, 10:29 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.33	-2.92%	SAR 1.37	SAR 1.37	SAR 1.33	17.37K
2026-09-29	SAR 1.37	+3.01%	SAR 1.36	SAR 1.38	SAR 1.35	102.75K
2026-09-28	SAR 1.33	-1.48%	SAR 1.33	SAR 1.33	SAR 1.33	6.20K
2026-09-27	SAR 1.35	-0.74%	SAR 1.35	SAR 1.35	SAR 1.35	25.45K
2026-09-24	SAR 1.36	+1.49%	SAR 1.36	SAR 1.36	SAR 1.36	58.83K
2026-09-22	SAR 1.34	+2.29%	SAR 1.34	SAR 1.34	SAR 1.34	28.68K
2026-09-21	SAR 1.31	-2.24%	SAR 1.33	SAR 1.33	SAR 1.30	117.81K
2026-09-20	SAR 1.34	-5.63%	SAR 1.39	SAR 1.39	SAR 1.32	279.68K
2026-09-17	SAR 1.42	-0.70%	SAR 1.40	SAR 1.42	SAR 1.40	33.69K
2026-09-16	SAR 1.43	-2.05%	SAR 1.43	SAR 1.43	SAR 1.43	25.38K
2026-09-15	SAR 1.46	0.00%	SAR 1.46	SAR 1.46	SAR 1.46	1.76K
2026-09-14	SAR 1.46	+5.80%	SAR 1.44	SAR 1.46	SAR 1.40	131.04K
2026-09-13	SAR 1.38	-2.13%	SAR 1.37	SAR 1.38	SAR 1.32	294.05K
2026-09-10	SAR 1.41	0.00%	SAR 1.41	SAR 1.41	SAR 1.41	2.61K
2026-09-09	SAR 1.41	-2.76%	SAR 1.44	SAR 1.44	SAR 1.39	186.37K
2026-09-08	SAR 1.45	-3.97%	SAR 1.45	SAR 1.45	SAR 1.45	3.92K
2026-09-07	SAR 1.51	+4.14%	SAR 1.51	SAR 1.51	SAR 1.51	2.22K
2026-09-06	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	6.52K
2026-09-03	SAR 1.45	-2.03%	SAR 1.45	SAR 1.45	SAR 1.45	6.52K
2026-09-02	SAR 1.48	-5.13%	SAR 1.57	SAR 1.57	SAR 1.48	379.26K
2026-09-01	SAR 1.56	+2.63%	SAR 1.49	SAR 1.56	SAR 1.49	106.72K
2026-08-31	SAR 1.52	-1.30%	SAR 1.51	SAR 1.52	SAR 1.45	113.50K
2026-08-30	SAR 1.54	-2.53%	SAR 1.54	SAR 1.54	SAR 1.54	11.30K
2026-08-27	SAR 1.58	0.00%	SAR 1.58	SAR 1.58	SAR 1.58	560
2026-08-26	SAR 1.58	0.00%	SAR 1.58	SAR 1.58	SAR 1.58	560
2026-08-25	SAR 1.58	-3.66%	SAR 1.50	SAR 1.58	SAR 1.50	124.55K
2026-08-24	SAR 1.64	+15.49%	SAR 1.40	SAR 1.64	SAR 1.40	116.33K
2026-08-23	SAR 1.42	+3.65%	SAR 1.37	SAR 1.42	SAR 1.37	24.52K
2026-08-20	SAR 1.37	+0.74%	SAR 1.36	SAR 1.37	SAR 1.36	52.52K
2026-08-19	SAR 1.36	-1.45%	SAR 1.35	SAR 1.36	SAR 1.35	14.88K
2026-08-18	SAR 1.38	+3.76%	SAR 1.36	SAR 1.38	SAR 1.36	63.29K
2026-08-17	SAR 1.33	0.00%	SAR 1.33	SAR 1.33	SAR 1.32	13.01K
2026-08-16	SAR 1.33	0.00%	SAR 1.33	SAR 1.33	SAR 1.33	0
2026-08-13	SAR 1.33	+3.10%	SAR 1.30	SAR 1.39	SAR 1.30	259.16K
2026-08-12	SAR 1.29	-3.01%	SAR 1.29	SAR 1.29	SAR 1.29	6.60K
2026-08-11	SAR 1.33	+3.10%	SAR 1.33	SAR 1.33	SAR 1.33	22.24K
2026-08-10	SAR 1.29	-3.73%	SAR 1.29	SAR 1.29	SAR 1.29	5.14K
2026-08-09	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	13
2026-08-06	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	20
2026-08-05	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	896
2026-08-04	SAR 1.34	+5.51%	SAR 1.32	SAR 1.34	SAR 1.32	36.28K
2026-08-03	SAR 1.27	-3.05%	SAR 1.32	SAR 1.32	SAR 1.27	36.07K
2026-08-02	SAR 1.31	+3.15%	SAR 1.30	SAR 1.31	SAR 1.30	7.35K
2026-07-30	SAR 1.27	0.00%	SAR 1.27	SAR 1.27	SAR 1.27	2.51K
2026-07-29	SAR 1.27	0.00%	SAR 1.27	SAR 1.27	SAR 1.27	9.28K
2026-07-28	SAR 1.27	-3.79%	SAR 1.27	SAR 1.27	SAR 1.27	43.44K
2026-07-27	SAR 1.32	0.00%	SAR 1.32	SAR 1.32	SAR 1.32	3.62K
2026-07-26	SAR 1.32	0.00%	SAR 1.32	SAR 1.32	SAR 1.32	823
2026-07-23	SAR 1.32	0.00%	SAR 1.32	SAR 1.32	SAR 1.32	2
2026-07-22	SAR 1.32	+0.76%	SAR 1.32	SAR 1.32	SAR 1.32	7.41K
2026-07-21	SAR 1.31	0.00%	SAR 1.30	SAR 1.31	SAR 1.30	55.66K
2026-07-20	SAR 1.31	0.00%	SAR 1.33	SAR 1.33	SAR 1.28	85.31K
2026-07-19	SAR 1.31	-3.68%	SAR 1.34	SAR 1.34	SAR 1.31	66.87K
2026-07-16	SAR 1.36	+0.74%	SAR 1.36	SAR 1.36	SAR 1.36	66.60K
2026-07-15	SAR 1.35	+2.27%	SAR 1.35	SAR 1.35	SAR 1.35	10.00K
2026-07-14	SAR 1.32	-1.49%	SAR 1.34	SAR 1.34	SAR 1.32	14.74K
2026-07-13	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	30
2026-07-12	SAR 1.34	0.00%	SAR 1.31	SAR 1.34	SAR 1.30	56.93K
2026-07-09	SAR 1.34	+0.75%	SAR 1.33	SAR 1.34	SAR 1.33	119.01K
2026-07-08	SAR 1.33	-6.34%	SAR 1.35	SAR 1.35	SAR 1.28	175.94K
2026-07-07	SAR 1.42	0.00%	SAR 1.42	SAR 1.42	SAR 1.42	887
2026-07-06	SAR 1.42	-2.07%	SAR 1.41	SAR 1.42	SAR 1.40	61.33K
2026-07-05	SAR 1.45	-1.36%	SAR 1.45	SAR 1.45	SAR 1.45	6.91K
2026-07-02	SAR 1.47	0.00%	SAR 1.47	SAR 1.47	SAR 1.47	256
2026-07-01	SAR 1.47	0.00%	SAR 1.47	SAR 1.47	SAR 1.47	11.49K
2026-06-30	SAR 1.47	0.00%	SAR 1.47	SAR 1.47	SAR 1.47	2.02K
2026-06-29	SAR 1.47	-3.92%	SAR 1.46	SAR 1.47	SAR 1.46	52.21K
2026-06-28	SAR 1.53	0.00%	SAR 1.53	SAR 1.53	SAR 1.53	2.43K
2026-06-25	SAR 1.53	+5.52%	SAR 1.53	SAR 1.53	SAR 1.53	10.56K
2026-06-24	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	264
2026-06-23	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	52
2026-06-22	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	4.31K
2026-06-21	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	336
2026-06-18	SAR 1.45	+1.40%	SAR 1.45	SAR 1.45	SAR 1.45	13.79K
2026-06-17	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	19
2026-06-16	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	6
2026-06-15	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	610
2026-06-14	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	514
2026-06-11	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	502
2026-06-10	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	997
2026-06-09	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	2
2026-06-08	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	181
2026-06-07	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	2.00K
2026-06-04	SAR 1.43	+0.70%	SAR 1.43	SAR 1.43	SAR 1.43	3.54K
2026-06-03	SAR 1.42	0.00%	SAR 1.42	SAR 1.42	SAR 1.42	12.94K
2026-06-02	SAR 1.42	0.00%	SAR 1.42	SAR 1.42	SAR 1.42	348
2026-06-01	SAR 1.42	+3.65%	SAR 1.37	SAR 1.42	SAR 1.37	16.70K
2026-05-31	SAR 1.37	0.00%	SAR 1.37	SAR 1.37	SAR 1.37	316
2026-05-28	SAR 1.37	0.00%	SAR 1.37	SAR 1.37	SAR 1.37	0
2026-05-27	SAR 1.37	0.00%	SAR 1.37	SAR 1.37	SAR 1.37	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.33	-2.92%	SAR 1.37	SAR 1.37	SAR 1.33	17.37K
2026-09-29	SAR 1.37	+3.01%	SAR 1.36	SAR 1.38	SAR 1.35	102.75K
2026-09-28	SAR 1.33	-1.48%	SAR 1.33	SAR 1.33	SAR 1.33	6.20K
2026-09-27	SAR 1.35	-0.74%	SAR 1.35	SAR 1.35	SAR 1.35	25.45K
2026-09-24	SAR 1.36	+1.49%	SAR 1.36	SAR 1.36	SAR 1.36	58.83K
2026-09-22	SAR 1.34	+2.29%	SAR 1.34	SAR 1.34	SAR 1.34	28.68K
2026-09-21	SAR 1.31	-2.24%	SAR 1.33	SAR 1.33	SAR 1.30	117.81K
2026-09-20	SAR 1.34	-5.63%	SAR 1.39	SAR 1.39	SAR 1.32	279.68K
2026-09-17	SAR 1.42	-0.70%	SAR 1.40	SAR 1.42	SAR 1.40	33.69K
2026-09-16	SAR 1.43	-2.05%	SAR 1.43	SAR 1.43	SAR 1.43	25.38K
2026-09-15	SAR 1.46	0.00%	SAR 1.46	SAR 1.46	SAR 1.46	1.76K
2026-09-14	SAR 1.46	+5.80%	SAR 1.44	SAR 1.46	SAR 1.40	131.04K
2026-09-13	SAR 1.38	-2.13%	SAR 1.37	SAR 1.38	SAR 1.32	294.05K
2026-09-10	SAR 1.41	0.00%	SAR 1.41	SAR 1.41	SAR 1.41	2.61K
2026-09-09	SAR 1.41	-2.76%	SAR 1.44	SAR 1.44	SAR 1.39	186.37K
2026-09-08	SAR 1.45	-3.97%	SAR 1.45	SAR 1.45	SAR 1.45	3.92K
2026-09-07	SAR 1.51	+4.14%	SAR 1.51	SAR 1.51	SAR 1.51	2.22K
2026-09-06	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	6.52K
2026-09-03	SAR 1.45	-2.03%	SAR 1.45	SAR 1.45	SAR 1.45	6.52K
2026-09-02	SAR 1.48	-5.13%	SAR 1.57	SAR 1.57	SAR 1.48	379.26K
2026-09-01	SAR 1.56	+2.63%	SAR 1.49	SAR 1.56	SAR 1.49	106.72K
2026-08-31	SAR 1.52	-1.30%	SAR 1.51	SAR 1.52	SAR 1.45	113.50K
2026-08-30	SAR 1.54	-2.53%	SAR 1.54	SAR 1.54	SAR 1.54	11.30K
2026-08-27	SAR 1.58	0.00%	SAR 1.58	SAR 1.58	SAR 1.58	560
2026-08-26	SAR 1.58	0.00%	SAR 1.58	SAR 1.58	SAR 1.58	560
2026-08-25	SAR 1.58	-3.66%	SAR 1.50	SAR 1.58	SAR 1.50	124.55K
2026-08-24	SAR 1.64	+15.49%	SAR 1.40	SAR 1.64	SAR 1.40	116.33K
2026-08-23	SAR 1.42	+3.65%	SAR 1.37	SAR 1.42	SAR 1.37	24.52K
2026-08-20	SAR 1.37	+0.74%	SAR 1.36	SAR 1.37	SAR 1.36	52.52K
2026-08-19	SAR 1.36	-1.45%	SAR 1.35	SAR 1.36	SAR 1.35	14.88K
2026-08-18	SAR 1.38	+3.76%	SAR 1.36	SAR 1.38	SAR 1.36	63.29K
2026-08-17	SAR 1.33	0.00%	SAR 1.33	SAR 1.33	SAR 1.32	13.01K
2026-08-16	SAR 1.33	0.00%	SAR 1.33	SAR 1.33	SAR 1.33	0
2026-08-13	SAR 1.33	+3.10%	SAR 1.30	SAR 1.39	SAR 1.30	259.16K
2026-08-12	SAR 1.29	-3.01%	SAR 1.29	SAR 1.29	SAR 1.29	6.60K
2026-08-11	SAR 1.33	+3.10%	SAR 1.33	SAR 1.33	SAR 1.33	22.24K
2026-08-10	SAR 1.29	-3.73%	SAR 1.29	SAR 1.29	SAR 1.29	5.14K
2026-08-09	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	13
2026-08-06	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	20
2026-08-05	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	896
2026-08-04	SAR 1.34	+5.51%	SAR 1.32	SAR 1.34	SAR 1.32	36.28K
2026-08-03	SAR 1.27	-3.05%	SAR 1.32	SAR 1.32	SAR 1.27	36.07K
2026-08-02	SAR 1.31	+3.15%	SAR 1.30	SAR 1.31	SAR 1.30	7.35K
2026-07-30	SAR 1.27	0.00%	SAR 1.27	SAR 1.27	SAR 1.27	2.51K
2026-07-29	SAR 1.27	0.00%	SAR 1.27	SAR 1.27	SAR 1.27	9.28K
2026-07-28	SAR 1.27	-3.79%	SAR 1.27	SAR 1.27	SAR 1.27	43.44K
2026-07-27	SAR 1.32	0.00%	SAR 1.32	SAR 1.32	SAR 1.32	3.62K
2026-07-26	SAR 1.32	0.00%	SAR 1.32	SAR 1.32	SAR 1.32	823
2026-07-23	SAR 1.32	0.00%	SAR 1.32	SAR 1.32	SAR 1.32	2
2026-07-22	SAR 1.32	+0.76%	SAR 1.32	SAR 1.32	SAR 1.32	7.41K
2026-07-21	SAR 1.31	0.00%	SAR 1.30	SAR 1.31	SAR 1.30	55.66K
2026-07-20	SAR 1.31	0.00%	SAR 1.33	SAR 1.33	SAR 1.28	85.31K
2026-07-19	SAR 1.31	-3.68%	SAR 1.34	SAR 1.34	SAR 1.31	66.87K
2026-07-16	SAR 1.36	+0.74%	SAR 1.36	SAR 1.36	SAR 1.36	66.60K
2026-07-15	SAR 1.35	+2.27%	SAR 1.35	SAR 1.35	SAR 1.35	10.00K
2026-07-14	SAR 1.32	-1.49%	SAR 1.34	SAR 1.34	SAR 1.32	14.74K
2026-07-13	SAR 1.34	0.00%	SAR 1.34	SAR 1.34	SAR 1.34	30
2026-07-12	SAR 1.34	0.00%	SAR 1.31	SAR 1.34	SAR 1.30	56.93K
2026-07-09	SAR 1.34	+0.75%	SAR 1.33	SAR 1.34	SAR 1.33	119.01K
2026-07-08	SAR 1.33	-6.34%	SAR 1.35	SAR 1.35	SAR 1.28	175.94K
2026-07-07	SAR 1.42	0.00%	SAR 1.42	SAR 1.42	SAR 1.42	887
2026-07-06	SAR 1.42	-2.07%	SAR 1.41	SAR 1.42	SAR 1.40	61.33K
2026-07-05	SAR 1.45	-1.36%	SAR 1.45	SAR 1.45	SAR 1.45	6.91K
2026-07-02	SAR 1.47	0.00%	SAR 1.47	SAR 1.47	SAR 1.47	256
2026-07-01	SAR 1.47	0.00%	SAR 1.47	SAR 1.47	SAR 1.47	11.49K
2026-06-30	SAR 1.47	0.00%	SAR 1.47	SAR 1.47	SAR 1.47	2.02K
2026-06-29	SAR 1.47	-3.92%	SAR 1.46	SAR 1.47	SAR 1.46	52.21K
2026-06-28	SAR 1.53	0.00%	SAR 1.53	SAR 1.53	SAR 1.53	2.43K
2026-06-25	SAR 1.53	+5.52%	SAR 1.53	SAR 1.53	SAR 1.53	10.56K
2026-06-24	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	264
2026-06-23	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	52
2026-06-22	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	4.31K
2026-06-21	SAR 1.45	0.00%	SAR 1.45	SAR 1.45	SAR 1.45	336
2026-06-18	SAR 1.45	+1.40%	SAR 1.45	SAR 1.45	SAR 1.45	13.79K
2026-06-17	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	19
2026-06-16	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	6
2026-06-15	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	610
2026-06-14	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	514
2026-06-11	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	502
2026-06-10	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	997
2026-06-09	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	2
2026-06-08	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	181
2026-06-07	SAR 1.43	0.00%	SAR 1.43	SAR 1.43	SAR 1.43	2.00K
2026-06-04	SAR 1.43	+0.70%	SAR 1.43	SAR 1.43	SAR 1.43	3.54K
2026-06-03	SAR 1.42	0.00%	SAR 1.42	SAR 1.42	SAR 1.42	12.94K
2026-06-02	SAR 1.42	0.00%	SAR 1.42	SAR 1.42	SAR 1.42	348
2026-06-01	SAR 1.42	+3.65%	SAR 1.37	SAR 1.42	SAR 1.37	16.70K
2026-05-31	SAR 1.37	0.00%	SAR 1.37	SAR 1.37	SAR 1.37	316
2026-05-28	SAR 1.37	0.00%	SAR 1.37	SAR 1.37	SAR 1.37	0
2026-05-27	SAR 1.37	0.00%	SAR 1.37	SAR 1.37	SAR 1.37	0