9591 Geçmiş veriler - View United Real Estate Development Company | Makkler

9591 Geçmiş veriler - View United Real Estate Development Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 2,19	%0,00	SAR 2,19	SAR 2,19	SAR 2,19	0
2026-09-29	SAR 2,19	+%7,35	SAR 2,19	SAR 2,19	SAR 2,19	5,36K
2026-09-28	SAR 2,04	%0,00	SAR 2,04	SAR 2,04	SAR 2,04	103
2026-09-27	SAR 2,04	%0,00	SAR 2,04	SAR 2,04	SAR 2,04	1
2026-09-24	SAR 2,04	%0,00	SAR 2,04	SAR 2,04	SAR 2,04	148
2026-09-22	SAR 2,04	%0,00	SAR 2,04	SAR 2,04	SAR 2,04	21
2026-09-21	SAR 2,04	-%3,77	SAR 2,04	SAR 2,04	SAR 2,04	4,42K
2026-09-20	SAR 2,12	+%0,95	SAR 2,06	SAR 2,12	SAR 2,06	52,09K
2026-09-17	SAR 2,10	-%0,94	SAR 2,10	SAR 2,10	SAR 2,10	4,15K
2026-09-16	SAR 2,12	-%2,30	SAR 2,12	SAR 2,12	SAR 2,12	22,16K
2026-09-15	SAR 2,17	%0,00	SAR 2,17	SAR 2,17	SAR 2,17	2
2026-09-14	SAR 2,17	+%0,93	SAR 2,17	SAR 2,17	SAR 2,17	5,02K
2026-09-13	SAR 2,15	%0,00	SAR 2,15	SAR 2,15	SAR 2,15	497
2026-09-10	SAR 2,15	%0,00	SAR 2,15	SAR 2,15	SAR 2,15	427
2026-09-09	SAR 2,15	-%1,83	SAR 2,16	SAR 2,16	SAR 2,15	41,29K
2026-09-08	SAR 2,19	%0,00	SAR 2,19	SAR 2,19	SAR 2,19	9,32K
2026-09-07	SAR 2,19	-%1,79	SAR 2,19	SAR 2,19	SAR 2,19	12,51K
2026-09-06	SAR 2,23	%0,00	SAR 2,23	SAR 2,23	SAR 2,23	293
2026-09-03	SAR 2,23	%0,00	SAR 2,23	SAR 2,23	SAR 2,23	293
2026-09-02	SAR 2,23	+%4,69	SAR 2,13	SAR 2,23	SAR 2,12	70,84K
2026-09-01	SAR 2,13	-%1,39	SAR 2,13	SAR 2,13	SAR 2,13	39,24K
2026-08-31	SAR 2,16	-%5,68	SAR 2,21	SAR 2,21	SAR 2,15	70,01K
2026-08-30	SAR 2,29	-%2,14	SAR 2,30	SAR 2,33	SAR 2,13	263,47K
2026-08-27	SAR 2,34	%0,00	SAR 2,34	SAR 2,34	SAR 2,34	1
2026-08-26	SAR 2,34	%0,00	SAR 2,34	SAR 2,34	SAR 2,34	1
2026-08-25	SAR 2,34	-%2,09	SAR 2,34	SAR 2,34	SAR 2,34	22,78K
2026-08-24	SAR 2,39	-%2,85	SAR 2,39	SAR 2,39	SAR 2,39	20,46K
2026-08-23	SAR 2,46	%0,00	SAR 2,46	SAR 2,46	SAR 2,46	3,20K
2026-08-20	SAR 2,46	%0,00	SAR 2,46	SAR 2,46	SAR 2,46	504
2026-08-19	SAR 2,46	+%3,80	SAR 2,46	SAR 2,46	SAR 2,46	5,00K
2026-08-18	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	2,21K
2026-08-17	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	1,21K
2026-08-16	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	0
2026-08-13	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	1,00K
2026-08-12	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	275
2026-08-11	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	1
2026-08-10	SAR 2,37	-%1,25	SAR 2,37	SAR 2,37	SAR 2,37	18,32K
2026-08-09	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	4
2026-08-06	SAR 2,40	-%5,88	SAR 2,39	SAR 2,44	SAR 2,39	19,19K
2026-08-05	SAR 2,55	%0,00	SAR 2,55	SAR 2,55	SAR 2,55	1
2026-08-04	SAR 2,55	+%2,00	SAR 2,55	SAR 2,55	SAR 2,55	4,59K
2026-08-03	SAR 2,50	+%5,04	SAR 2,50	SAR 2,50	SAR 2,50	17,17K
2026-08-02	SAR 2,38	-%3,64	SAR 2,38	SAR 2,38	SAR 2,38	42,04K
2026-07-30	SAR 2,47	+%5,56	SAR 2,33	SAR 2,47	SAR 2,33	14,59K
2026-07-29	SAR 2,34	-%0,43	SAR 2,34	SAR 2,34	SAR 2,34	15,31K
2026-07-28	SAR 2,35	%0,00	SAR 2,35	SAR 2,35	SAR 2,35	384
2026-07-27	SAR 2,35	-%0,84	SAR 2,35	SAR 2,35	SAR 2,35	3,08K
2026-07-26	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	1
2026-07-23	SAR 2,37	%0,00	SAR 2,37	SAR 2,37	SAR 2,37	126
2026-07-22	SAR 2,37	+%0,85	SAR 2,40	SAR 2,40	SAR 2,37	31,17K
2026-07-21	SAR 2,35	-%1,67	SAR 2,35	SAR 2,35	SAR 2,35	17,83K
2026-07-20	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	190
2026-07-19	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	0
2026-07-16	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	2
2026-07-15	SAR 2,39	+%2,14	SAR 2,39	SAR 2,39	SAR 2,39	10,00K
2026-07-14	SAR 2,34	-%0,85	SAR 2,34	SAR 2,34	SAR 2,34	2,82K
2026-07-13	SAR 2,36	-%1,67	SAR 2,36	SAR 2,36	SAR 2,36	20,06K
2026-07-12	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	3
2026-07-09	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	490
2026-07-08	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	929
2026-07-07	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	0
2026-07-06	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	1
2026-07-05	SAR 2,40	+%2,13	SAR 2,40	SAR 2,40	SAR 2,40	11,00K
2026-07-02	SAR 2,35	%0,00	SAR 2,35	SAR 2,35	SAR 2,35	4,12K
2026-07-01	SAR 2,35	-%4,08	SAR 2,37	SAR 2,37	SAR 2,35	5,41K
2026-06-30	SAR 2,45	-%0,41	SAR 2,37	SAR 2,45	SAR 2,37	4,18K
2026-06-29	SAR 2,46	+%2,50	SAR 2,46	SAR 2,46	SAR 2,46	10,03K
2026-06-28	SAR 2,40	%0,00	SAR 2,40	SAR 2,40	SAR 2,40	1,02K
2026-06-25	SAR 2,40	+%2,56	SAR 2,40	SAR 2,40	SAR 2,40	6,98K
2026-06-24	SAR 2,34	%0,00	SAR 2,34	SAR 2,34	SAR 2,34	390
2026-06-23	SAR 2,34	%0,00	SAR 2,34	SAR 2,34	SAR 2,34	1,00K
2026-06-22	SAR 2,34	%0,00	SAR 2,34	SAR 2,34	SAR 2,34	596
2026-06-21	SAR 2,34	-%3,70	SAR 2,34	SAR 2,34	SAR 2,34	2,72K
2026-06-18	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	2
2026-06-17	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	614
2026-06-16	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	6
2026-06-15	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	71
2026-06-14	SAR 2,43	%0,00	SAR 2,41	SAR 2,43	SAR 2,41	9,60K
2026-06-11	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	366
2026-06-10	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	65
2026-06-09	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	164
2026-06-08	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	1,01K
2026-06-07	SAR 2,43	%0,00	SAR 2,43	SAR 2,43	SAR 2,43	767
2026-06-04	SAR 2,43	+%1,67	SAR 2,43	SAR 2,43	SAR 2,43	3,00K
2026-06-03	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	1
2026-06-02	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	2,80K
2026-06-01	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	1
2026-05-31	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	401
2026-05-28	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	0
2026-05-27	SAR 2,39	%0,00	SAR 2,39	SAR 2,39	SAR 2,39	0