View United Real Estate Development Company 9591

TADAWUL · Saudi Arabia · Finance

SAR 2.190.00 (0.00%)

Market closed· Sep 29, 2026, 7:55 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	0
2026-09-29	SAR 2.19	+7.35%	SAR 2.19	SAR 2.19	SAR 2.19	5.36K
2026-09-28	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	103
2026-09-27	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	1
2026-09-24	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	148
2026-09-22	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	21
2026-09-21	SAR 2.04	-3.77%	SAR 2.04	SAR 2.04	SAR 2.04	4.42K
2026-09-20	SAR 2.12	+0.95%	SAR 2.06	SAR 2.12	SAR 2.06	52.09K
2026-09-17	SAR 2.10	-0.94%	SAR 2.10	SAR 2.10	SAR 2.10	4.15K
2026-09-16	SAR 2.12	-2.30%	SAR 2.12	SAR 2.12	SAR 2.12	22.16K
2026-09-15	SAR 2.17	0.00%	SAR 2.17	SAR 2.17	SAR 2.17	2
2026-09-14	SAR 2.17	+0.93%	SAR 2.17	SAR 2.17	SAR 2.17	5.02K
2026-09-13	SAR 2.15	0.00%	SAR 2.15	SAR 2.15	SAR 2.15	497
2026-09-10	SAR 2.15	0.00%	SAR 2.15	SAR 2.15	SAR 2.15	427
2026-09-09	SAR 2.15	-1.83%	SAR 2.16	SAR 2.16	SAR 2.15	41.29K
2026-09-08	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	9.32K
2026-09-07	SAR 2.19	-1.79%	SAR 2.19	SAR 2.19	SAR 2.19	12.51K
2026-09-06	SAR 2.23	0.00%	SAR 2.23	SAR 2.23	SAR 2.23	293
2026-09-03	SAR 2.23	0.00%	SAR 2.23	SAR 2.23	SAR 2.23	293
2026-09-02	SAR 2.23	+4.69%	SAR 2.13	SAR 2.23	SAR 2.12	70.84K
2026-09-01	SAR 2.13	-1.39%	SAR 2.13	SAR 2.13	SAR 2.13	39.24K
2026-08-31	SAR 2.16	-5.68%	SAR 2.21	SAR 2.21	SAR 2.15	70.01K
2026-08-30	SAR 2.29	-2.14%	SAR 2.30	SAR 2.33	SAR 2.13	263.47K
2026-08-27	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	1
2026-08-26	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	1
2026-08-25	SAR 2.34	-2.09%	SAR 2.34	SAR 2.34	SAR 2.34	22.78K
2026-08-24	SAR 2.39	-2.85%	SAR 2.39	SAR 2.39	SAR 2.39	20.46K
2026-08-23	SAR 2.46	0.00%	SAR 2.46	SAR 2.46	SAR 2.46	3.20K
2026-08-20	SAR 2.46	0.00%	SAR 2.46	SAR 2.46	SAR 2.46	504
2026-08-19	SAR 2.46	+3.80%	SAR 2.46	SAR 2.46	SAR 2.46	5.00K
2026-08-18	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	2.21K
2026-08-17	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1.21K
2026-08-16	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	0
2026-08-13	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1.00K
2026-08-12	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	275
2026-08-11	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1
2026-08-10	SAR 2.37	-1.25%	SAR 2.37	SAR 2.37	SAR 2.37	18.32K
2026-08-09	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	4
2026-08-06	SAR 2.40	-5.88%	SAR 2.39	SAR 2.44	SAR 2.39	19.19K
2026-08-05	SAR 2.55	0.00%	SAR 2.55	SAR 2.55	SAR 2.55	1
2026-08-04	SAR 2.55	+2.00%	SAR 2.55	SAR 2.55	SAR 2.55	4.59K
2026-08-03	SAR 2.50	+5.04%	SAR 2.50	SAR 2.50	SAR 2.50	17.17K
2026-08-02	SAR 2.38	-3.64%	SAR 2.38	SAR 2.38	SAR 2.38	42.04K
2026-07-30	SAR 2.47	+5.56%	SAR 2.33	SAR 2.47	SAR 2.33	14.59K
2026-07-29	SAR 2.34	-0.43%	SAR 2.34	SAR 2.34	SAR 2.34	15.31K
2026-07-28	SAR 2.35	0.00%	SAR 2.35	SAR 2.35	SAR 2.35	384
2026-07-27	SAR 2.35	-0.84%	SAR 2.35	SAR 2.35	SAR 2.35	3.08K
2026-07-26	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1
2026-07-23	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	126
2026-07-22	SAR 2.37	+0.85%	SAR 2.40	SAR 2.40	SAR 2.37	31.17K
2026-07-21	SAR 2.35	-1.67%	SAR 2.35	SAR 2.35	SAR 2.35	17.83K
2026-07-20	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	190
2026-07-19	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	0
2026-07-16	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	2
2026-07-15	SAR 2.39	+2.14%	SAR 2.39	SAR 2.39	SAR 2.39	10.00K
2026-07-14	SAR 2.34	-0.85%	SAR 2.34	SAR 2.34	SAR 2.34	2.82K
2026-07-13	SAR 2.36	-1.67%	SAR 2.36	SAR 2.36	SAR 2.36	20.06K
2026-07-12	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	3
2026-07-09	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	490
2026-07-08	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	929
2026-07-07	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	0
2026-07-06	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	1
2026-07-05	SAR 2.40	+2.13%	SAR 2.40	SAR 2.40	SAR 2.40	11.00K
2026-07-02	SAR 2.35	0.00%	SAR 2.35	SAR 2.35	SAR 2.35	4.12K
2026-07-01	SAR 2.35	-4.08%	SAR 2.37	SAR 2.37	SAR 2.35	5.41K
2026-06-30	SAR 2.45	-0.41%	SAR 2.37	SAR 2.45	SAR 2.37	4.18K
2026-06-29	SAR 2.46	+2.50%	SAR 2.46	SAR 2.46	SAR 2.46	10.03K
2026-06-28	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	1.02K
2026-06-25	SAR 2.40	+2.56%	SAR 2.40	SAR 2.40	SAR 2.40	6.98K
2026-06-24	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	390
2026-06-23	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	1.00K
2026-06-22	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	596
2026-06-21	SAR 2.34	-3.70%	SAR 2.34	SAR 2.34	SAR 2.34	2.72K
2026-06-18	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	2
2026-06-17	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	614
2026-06-16	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	6
2026-06-15	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	71
2026-06-14	SAR 2.43	0.00%	SAR 2.41	SAR 2.43	SAR 2.41	9.60K
2026-06-11	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	366
2026-06-10	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	65
2026-06-09	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	164
2026-06-08	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	1.01K
2026-06-07	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	767
2026-06-04	SAR 2.43	+1.67%	SAR 2.43	SAR 2.43	SAR 2.43	3.00K
2026-06-03	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	1
2026-06-02	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	2.80K
2026-06-01	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	1
2026-05-31	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	401
2026-05-28	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	0
2026-05-27	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	0
2026-09-29	SAR 2.19	+7.35%	SAR 2.19	SAR 2.19	SAR 2.19	5.36K
2026-09-28	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	103
2026-09-27	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	1
2026-09-24	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	148
2026-09-22	SAR 2.04	0.00%	SAR 2.04	SAR 2.04	SAR 2.04	21
2026-09-21	SAR 2.04	-3.77%	SAR 2.04	SAR 2.04	SAR 2.04	4.42K
2026-09-20	SAR 2.12	+0.95%	SAR 2.06	SAR 2.12	SAR 2.06	52.09K
2026-09-17	SAR 2.10	-0.94%	SAR 2.10	SAR 2.10	SAR 2.10	4.15K
2026-09-16	SAR 2.12	-2.30%	SAR 2.12	SAR 2.12	SAR 2.12	22.16K
2026-09-15	SAR 2.17	0.00%	SAR 2.17	SAR 2.17	SAR 2.17	2
2026-09-14	SAR 2.17	+0.93%	SAR 2.17	SAR 2.17	SAR 2.17	5.02K
2026-09-13	SAR 2.15	0.00%	SAR 2.15	SAR 2.15	SAR 2.15	497
2026-09-10	SAR 2.15	0.00%	SAR 2.15	SAR 2.15	SAR 2.15	427
2026-09-09	SAR 2.15	-1.83%	SAR 2.16	SAR 2.16	SAR 2.15	41.29K
2026-09-08	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	9.32K
2026-09-07	SAR 2.19	-1.79%	SAR 2.19	SAR 2.19	SAR 2.19	12.51K
2026-09-06	SAR 2.23	0.00%	SAR 2.23	SAR 2.23	SAR 2.23	293
2026-09-03	SAR 2.23	0.00%	SAR 2.23	SAR 2.23	SAR 2.23	293
2026-09-02	SAR 2.23	+4.69%	SAR 2.13	SAR 2.23	SAR 2.12	70.84K
2026-09-01	SAR 2.13	-1.39%	SAR 2.13	SAR 2.13	SAR 2.13	39.24K
2026-08-31	SAR 2.16	-5.68%	SAR 2.21	SAR 2.21	SAR 2.15	70.01K
2026-08-30	SAR 2.29	-2.14%	SAR 2.30	SAR 2.33	SAR 2.13	263.47K
2026-08-27	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	1
2026-08-26	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	1
2026-08-25	SAR 2.34	-2.09%	SAR 2.34	SAR 2.34	SAR 2.34	22.78K
2026-08-24	SAR 2.39	-2.85%	SAR 2.39	SAR 2.39	SAR 2.39	20.46K
2026-08-23	SAR 2.46	0.00%	SAR 2.46	SAR 2.46	SAR 2.46	3.20K
2026-08-20	SAR 2.46	0.00%	SAR 2.46	SAR 2.46	SAR 2.46	504
2026-08-19	SAR 2.46	+3.80%	SAR 2.46	SAR 2.46	SAR 2.46	5.00K
2026-08-18	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	2.21K
2026-08-17	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1.21K
2026-08-16	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	0
2026-08-13	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1.00K
2026-08-12	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	275
2026-08-11	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1
2026-08-10	SAR 2.37	-1.25%	SAR 2.37	SAR 2.37	SAR 2.37	18.32K
2026-08-09	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	4
2026-08-06	SAR 2.40	-5.88%	SAR 2.39	SAR 2.44	SAR 2.39	19.19K
2026-08-05	SAR 2.55	0.00%	SAR 2.55	SAR 2.55	SAR 2.55	1
2026-08-04	SAR 2.55	+2.00%	SAR 2.55	SAR 2.55	SAR 2.55	4.59K
2026-08-03	SAR 2.50	+5.04%	SAR 2.50	SAR 2.50	SAR 2.50	17.17K
2026-08-02	SAR 2.38	-3.64%	SAR 2.38	SAR 2.38	SAR 2.38	42.04K
2026-07-30	SAR 2.47	+5.56%	SAR 2.33	SAR 2.47	SAR 2.33	14.59K
2026-07-29	SAR 2.34	-0.43%	SAR 2.34	SAR 2.34	SAR 2.34	15.31K
2026-07-28	SAR 2.35	0.00%	SAR 2.35	SAR 2.35	SAR 2.35	384
2026-07-27	SAR 2.35	-0.84%	SAR 2.35	SAR 2.35	SAR 2.35	3.08K
2026-07-26	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	1
2026-07-23	SAR 2.37	0.00%	SAR 2.37	SAR 2.37	SAR 2.37	126
2026-07-22	SAR 2.37	+0.85%	SAR 2.40	SAR 2.40	SAR 2.37	31.17K
2026-07-21	SAR 2.35	-1.67%	SAR 2.35	SAR 2.35	SAR 2.35	17.83K
2026-07-20	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	190
2026-07-19	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	0
2026-07-16	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	2
2026-07-15	SAR 2.39	+2.14%	SAR 2.39	SAR 2.39	SAR 2.39	10.00K
2026-07-14	SAR 2.34	-0.85%	SAR 2.34	SAR 2.34	SAR 2.34	2.82K
2026-07-13	SAR 2.36	-1.67%	SAR 2.36	SAR 2.36	SAR 2.36	20.06K
2026-07-12	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	3
2026-07-09	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	490
2026-07-08	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	929
2026-07-07	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	0
2026-07-06	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	1
2026-07-05	SAR 2.40	+2.13%	SAR 2.40	SAR 2.40	SAR 2.40	11.00K
2026-07-02	SAR 2.35	0.00%	SAR 2.35	SAR 2.35	SAR 2.35	4.12K
2026-07-01	SAR 2.35	-4.08%	SAR 2.37	SAR 2.37	SAR 2.35	5.41K
2026-06-30	SAR 2.45	-0.41%	SAR 2.37	SAR 2.45	SAR 2.37	4.18K
2026-06-29	SAR 2.46	+2.50%	SAR 2.46	SAR 2.46	SAR 2.46	10.03K
2026-06-28	SAR 2.40	0.00%	SAR 2.40	SAR 2.40	SAR 2.40	1.02K
2026-06-25	SAR 2.40	+2.56%	SAR 2.40	SAR 2.40	SAR 2.40	6.98K
2026-06-24	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	390
2026-06-23	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	1.00K
2026-06-22	SAR 2.34	0.00%	SAR 2.34	SAR 2.34	SAR 2.34	596
2026-06-21	SAR 2.34	-3.70%	SAR 2.34	SAR 2.34	SAR 2.34	2.72K
2026-06-18	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	2
2026-06-17	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	614
2026-06-16	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	6
2026-06-15	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	71
2026-06-14	SAR 2.43	0.00%	SAR 2.41	SAR 2.43	SAR 2.41	9.60K
2026-06-11	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	366
2026-06-10	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	65
2026-06-09	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	164
2026-06-08	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	1.01K
2026-06-07	SAR 2.43	0.00%	SAR 2.43	SAR 2.43	SAR 2.43	767
2026-06-04	SAR 2.43	+1.67%	SAR 2.43	SAR 2.43	SAR 2.43	3.00K
2026-06-03	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	1
2026-06-02	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	2.80K
2026-06-01	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	1
2026-05-31	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	401
2026-05-28	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	0
2026-05-27	SAR 2.39	0.00%	SAR 2.39	SAR 2.39	SAR 2.39	0