Almujtama Alraida Medical Co. 9592
TADAWUL · Suudi Arabistan · Sağlık Hizmetleri
SAR 22,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 2 |
| 2026-09-29 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-09-28 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-09-27 | SAR 22,00 | -%2,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 768 |
| 2026-09-24 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 0 |
| 2026-09-23 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 0 |
| 2026-09-22 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 0 |
| 2026-09-21 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 0 |
| 2026-09-20 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 0 |
| 2026-09-17 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 0 |
| 2026-09-16 | SAR 22,45 | %0,00 | SAR 22,45 | SAR 22,45 | SAR 22,45 | 2 |
| 2026-09-15 | SAR 22,45 | +%8,72 | SAR 22,45 | SAR 22,45 | SAR 19,71 | 550 |
| 2026-09-14 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 0 |
| 2026-09-13 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 0 |
| 2026-09-10 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 1 |
| 2026-09-09 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 0 |
| 2026-09-08 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 6 |
| 2026-09-07 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 69 |
| 2026-09-06 | SAR 20,65 | %0,00 | SAR 20,50 | SAR 20,65 | SAR 20,50 | 498 |
| 2026-09-03 | SAR 20,65 | +%0,73 | SAR 20,50 | SAR 20,65 | SAR 20,50 | 498 |
| 2026-09-02 | SAR 20,50 | %0,00 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 0 |
| 2026-09-01 | SAR 20,50 | %0,00 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 10 |
| 2026-08-31 | SAR 20,50 | -%2,38 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 295 |
| 2026-08-30 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 0 |
| 2026-08-27 | SAR 21,00 | %0,00 | SAR 20,50 | SAR 21,00 | SAR 20,50 | 1,10K |
| 2026-08-26 | SAR 21,00 | %0,00 | SAR 20,50 | SAR 21,00 | SAR 20,50 | 1,10K |
| 2026-08-25 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 46 |
| 2026-08-24 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 0 |
| 2026-08-23 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 168 |
| 2026-08-20 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 184 |
| 2026-08-19 | SAR 21,00 | -%2,23 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 438 |
| 2026-08-18 | SAR 21,48 | %0,00 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 1 |
| 2026-08-17 | SAR 21,48 | %0,00 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 60 |
| 2026-08-16 | SAR 21,48 | %0,00 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 0 |
| 2026-08-13 | SAR 21,48 | +%2,29 | SAR 21,48 | SAR 21,48 | SAR 21,48 | 465 |
| 2026-08-12 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 0 |
| 2026-08-11 | SAR 21,00 | %0,00 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 0 |
| 2026-08-10 | SAR 21,00 | -%2,33 | SAR 21,50 | SAR 21,50 | SAR 21,00 | 1,57K |
| 2026-08-09 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 1 |
| 2026-08-06 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 50 |
| 2026-08-05 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-08-04 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 84 |
| 2026-08-03 | SAR 21,50 | %0,00 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 0 |
| 2026-08-02 | SAR 21,50 | -%6,07 | SAR 21,50 | SAR 21,50 | SAR 21,50 | 1,90K |
| 2026-07-30 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 0 |
| 2026-07-29 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 0 |
| 2026-07-28 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 0 |
| 2026-07-27 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 0 |
| 2026-07-26 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 1 |
| 2026-07-23 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 0 |
| 2026-07-22 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 1 |
| 2026-07-21 | SAR 22,89 | %0,00 | SAR 22,89 | SAR 22,89 | SAR 22,89 | 19 |
| 2026-07-20 | SAR 22,89 | +%3,29 | SAR 22,16 | SAR 22,99 | SAR 22,16 | 1,50K |
| 2026-07-19 | SAR 22,16 | %0,00 | SAR 22,16 | SAR 22,16 | SAR 22,16 | 0 |
| 2026-07-16 | SAR 22,16 | %0,00 | SAR 22,16 | SAR 22,16 | SAR 21,50 | 3,50K |
| 2026-07-15 | SAR 22,16 | %0,00 | SAR 22,16 | SAR 22,16 | SAR 22,16 | 0 |
| 2026-07-14 | SAR 22,16 | %0,00 | SAR 22,16 | SAR 22,16 | SAR 22,16 | 1,00K |
| 2026-07-13 | SAR 22,16 | +%0,73 | SAR 22,16 | SAR 22,16 | SAR 22,16 | 610 |
| 2026-07-12 | SAR 22,00 | -%8,33 | SAR 21,81 | SAR 22,00 | SAR 21,81 | 1,29K |
| 2026-07-09 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 2 |
| 2026-07-08 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-07 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-06 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-05 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-02 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-01 | SAR 24,00 | +%7,62 | SAR 22,99 | SAR 24,00 | SAR 22,99 | 500 |
| 2026-06-30 | SAR 22,30 | %0,00 | SAR 22,30 | SAR 22,30 | SAR 22,30 | 0 |
| 2026-06-29 | SAR 22,30 | -%3,04 | SAR 22,30 | SAR 22,30 | SAR 22,30 | 350 |
| 2026-06-28 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 0 |
| 2026-06-25 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 1,00K |
| 2026-06-24 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 237 |
| 2026-06-23 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 449 |
| 2026-06-22 | SAR 23,00 | -%2,54 | SAR 23,00 | SAR 23,00 | SAR 22,30 | 2,69K |
| 2026-06-21 | SAR 23,60 | %0,00 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 0 |
| 2026-06-18 | SAR 23,60 | %0,00 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 40 |
| 2026-06-17 | SAR 23,60 | -%5,18 | SAR 23,60 | SAR 23,60 | SAR 23,60 | 263 |
| 2026-06-16 | SAR 24,89 | +%1,18 | SAR 24,60 | SAR 24,89 | SAR 23,02 | 1,10K |
| 2026-06-15 | SAR 24,60 | +%4,68 | SAR 24,60 | SAR 24,60 | SAR 24,60 | 197 |
| 2026-06-14 | SAR 23,50 | +%4,44 | SAR 22,67 | SAR 23,50 | SAR 22,67 | 5,57K |
| 2026-06-11 | SAR 22,50 | -%3,39 | SAR 23,38 | SAR 23,80 | SAR 22,00 | 15,81K |
| 2026-06-10 | SAR 23,29 | -%0,89 | SAR 23,50 | SAR 23,50 | SAR 22,30 | 4,50K |
| 2026-06-09 | SAR 23,50 | -%9,96 | SAR 25,10 | SAR 25,10 | SAR 23,50 | 14,55K |
| 2026-06-08 | SAR 26,10 | %0,00 | SAR 26,10 | SAR 26,10 | SAR 26,10 | 871 |
| 2026-06-07 | SAR 26,10 | -%3,33 | SAR 26,10 | SAR 26,10 | SAR 26,10 | 2,31K |
| 2026-06-04 | SAR 27,00 | +%3,37 | SAR 26,86 | SAR 27,00 | SAR 26,86 | 11,68K |
| 2026-06-03 | SAR 26,12 | %0,00 | SAR 26,12 | SAR 26,12 | SAR 26,12 | 6 |
| 2026-06-02 | SAR 26,12 | -%1,80 | SAR 26,12 | SAR 26,12 | SAR 26,12 | 1,69K |
| 2026-06-01 | SAR 26,60 | %0,00 | SAR 26,60 | SAR 26,60 | SAR 26,60 | 0 |
| 2026-05-31 | SAR 26,60 | %0,00 | SAR 26,60 | SAR 26,60 | SAR 26,60 | 0 |
| 2026-05-28 | SAR 26,60 | %0,00 | SAR 26,60 | SAR 26,60 | SAR 26,60 | 0 |