Almujtama Alraida Medical Co. 9592
TADAWUL · Saudi Arabia · Health Services
SAR 22.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 2 |
| 2026-09-29 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-09-28 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-09-27 | SAR 22.00 | -2.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 768 |
| 2026-09-24 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 0 |
| 2026-09-23 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 0 |
| 2026-09-22 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 0 |
| 2026-09-21 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 0 |
| 2026-09-20 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 0 |
| 2026-09-17 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 0 |
| 2026-09-16 | SAR 22.45 | 0.00% | SAR 22.45 | SAR 22.45 | SAR 22.45 | 2 |
| 2026-09-15 | SAR 22.45 | +8.72% | SAR 22.45 | SAR 22.45 | SAR 19.71 | 550 |
| 2026-09-14 | SAR 20.65 | 0.00% | SAR 20.65 | SAR 20.65 | SAR 20.65 | 0 |
| 2026-09-13 | SAR 20.65 | 0.00% | SAR 20.65 | SAR 20.65 | SAR 20.65 | 0 |
| 2026-09-10 | SAR 20.65 | 0.00% | SAR 20.65 | SAR 20.65 | SAR 20.65 | 1 |
| 2026-09-09 | SAR 20.65 | 0.00% | SAR 20.65 | SAR 20.65 | SAR 20.65 | 0 |
| 2026-09-08 | SAR 20.65 | 0.00% | SAR 20.65 | SAR 20.65 | SAR 20.65 | 6 |
| 2026-09-07 | SAR 20.65 | 0.00% | SAR 20.65 | SAR 20.65 | SAR 20.65 | 69 |
| 2026-09-06 | SAR 20.65 | 0.00% | SAR 20.50 | SAR 20.65 | SAR 20.50 | 498 |
| 2026-09-03 | SAR 20.65 | +0.73% | SAR 20.50 | SAR 20.65 | SAR 20.50 | 498 |
| 2026-09-02 | SAR 20.50 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 0 |
| 2026-09-01 | SAR 20.50 | 0.00% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 10 |
| 2026-08-31 | SAR 20.50 | -2.38% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 295 |
| 2026-08-30 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 0 |
| 2026-08-27 | SAR 21.00 | 0.00% | SAR 20.50 | SAR 21.00 | SAR 20.50 | 1.10K |
| 2026-08-26 | SAR 21.00 | 0.00% | SAR 20.50 | SAR 21.00 | SAR 20.50 | 1.10K |
| 2026-08-25 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 46 |
| 2026-08-24 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 0 |
| 2026-08-23 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 168 |
| 2026-08-20 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 184 |
| 2026-08-19 | SAR 21.00 | -2.23% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 438 |
| 2026-08-18 | SAR 21.48 | 0.00% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 1 |
| 2026-08-17 | SAR 21.48 | 0.00% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 60 |
| 2026-08-16 | SAR 21.48 | 0.00% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 0 |
| 2026-08-13 | SAR 21.48 | +2.29% | SAR 21.48 | SAR 21.48 | SAR 21.48 | 465 |
| 2026-08-12 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 0 |
| 2026-08-11 | SAR 21.00 | 0.00% | SAR 21.00 | SAR 21.00 | SAR 21.00 | 0 |
| 2026-08-10 | SAR 21.00 | -2.33% | SAR 21.50 | SAR 21.50 | SAR 21.00 | 1.57K |
| 2026-08-09 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 1 |
| 2026-08-06 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 50 |
| 2026-08-05 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 0 |
| 2026-08-04 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 84 |
| 2026-08-03 | SAR 21.50 | 0.00% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 0 |
| 2026-08-02 | SAR 21.50 | -6.07% | SAR 21.50 | SAR 21.50 | SAR 21.50 | 1.90K |
| 2026-07-30 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 0 |
| 2026-07-29 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 0 |
| 2026-07-28 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 0 |
| 2026-07-27 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 0 |
| 2026-07-26 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 1 |
| 2026-07-23 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 0 |
| 2026-07-22 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 1 |
| 2026-07-21 | SAR 22.89 | 0.00% | SAR 22.89 | SAR 22.89 | SAR 22.89 | 19 |
| 2026-07-20 | SAR 22.89 | +3.29% | SAR 22.16 | SAR 22.99 | SAR 22.16 | 1.50K |
| 2026-07-19 | SAR 22.16 | 0.00% | SAR 22.16 | SAR 22.16 | SAR 22.16 | 0 |
| 2026-07-16 | SAR 22.16 | 0.00% | SAR 22.16 | SAR 22.16 | SAR 21.50 | 3.50K |
| 2026-07-15 | SAR 22.16 | 0.00% | SAR 22.16 | SAR 22.16 | SAR 22.16 | 0 |
| 2026-07-14 | SAR 22.16 | 0.00% | SAR 22.16 | SAR 22.16 | SAR 22.16 | 1.00K |
| 2026-07-13 | SAR 22.16 | +0.73% | SAR 22.16 | SAR 22.16 | SAR 22.16 | 610 |
| 2026-07-12 | SAR 22.00 | -8.33% | SAR 21.81 | SAR 22.00 | SAR 21.81 | 1.29K |
| 2026-07-09 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 2 |
| 2026-07-08 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-07 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-06 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-05 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-02 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-01 | SAR 24.00 | +7.62% | SAR 22.99 | SAR 24.00 | SAR 22.99 | 500 |
| 2026-06-30 | SAR 22.30 | 0.00% | SAR 22.30 | SAR 22.30 | SAR 22.30 | 0 |
| 2026-06-29 | SAR 22.30 | -3.04% | SAR 22.30 | SAR 22.30 | SAR 22.30 | 350 |
| 2026-06-28 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 0 |
| 2026-06-25 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 1.00K |
| 2026-06-24 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 237 |
| 2026-06-23 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 449 |
| 2026-06-22 | SAR 23.00 | -2.54% | SAR 23.00 | SAR 23.00 | SAR 22.30 | 2.69K |
| 2026-06-21 | SAR 23.60 | 0.00% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 0 |
| 2026-06-18 | SAR 23.60 | 0.00% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 40 |
| 2026-06-17 | SAR 23.60 | -5.18% | SAR 23.60 | SAR 23.60 | SAR 23.60 | 263 |
| 2026-06-16 | SAR 24.89 | +1.18% | SAR 24.60 | SAR 24.89 | SAR 23.02 | 1.10K |
| 2026-06-15 | SAR 24.60 | +4.68% | SAR 24.60 | SAR 24.60 | SAR 24.60 | 197 |
| 2026-06-14 | SAR 23.50 | +4.44% | SAR 22.67 | SAR 23.50 | SAR 22.67 | 5.57K |
| 2026-06-11 | SAR 22.50 | -3.39% | SAR 23.38 | SAR 23.80 | SAR 22.00 | 15.81K |
| 2026-06-10 | SAR 23.29 | -0.89% | SAR 23.50 | SAR 23.50 | SAR 22.30 | 4.50K |
| 2026-06-09 | SAR 23.50 | -9.96% | SAR 25.10 | SAR 25.10 | SAR 23.50 | 14.55K |
| 2026-06-08 | SAR 26.10 | 0.00% | SAR 26.10 | SAR 26.10 | SAR 26.10 | 871 |
| 2026-06-07 | SAR 26.10 | -3.33% | SAR 26.10 | SAR 26.10 | SAR 26.10 | 2.31K |
| 2026-06-04 | SAR 27.00 | +3.37% | SAR 26.86 | SAR 27.00 | SAR 26.86 | 11.68K |
| 2026-06-03 | SAR 26.12 | 0.00% | SAR 26.12 | SAR 26.12 | SAR 26.12 | 6 |
| 2026-06-02 | SAR 26.12 | -1.80% | SAR 26.12 | SAR 26.12 | SAR 26.12 | 1.69K |
| 2026-06-01 | SAR 26.60 | 0.00% | SAR 26.60 | SAR 26.60 | SAR 26.60 | 0 |
| 2026-05-31 | SAR 26.60 | 0.00% | SAR 26.60 | SAR 26.60 | SAR 26.60 | 0 |
| 2026-05-28 | SAR 26.60 | 0.00% | SAR 26.60 | SAR 26.60 | SAR 26.60 | 0 |