Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 4,59 | %0,00 | SAR 4,59 | SAR 4,59 | SAR 4,59 | 1,38K |
| 2026-09-29 | SAR 4,59 | +%4,32 | SAR 4,59 | SAR 4,59 | SAR 4,59 | 3,27K |
| 2026-09-28 | SAR 4,40 | -%6,38 | SAR 4,55 | SAR 4,60 | SAR 4,40 | 25,19K |
| 2026-09-27 | SAR 4,70 | %0,00 | SAR 4,70 | SAR 4,70 | SAR 4,70 |
| 936 |
| 2026-09-24 | SAR 4,70 | -%1,47 | SAR 4,68 | SAR 4,74 | SAR 4,68 | 119,84K |
| 2026-09-22 | SAR 4,77 | +%4,84 | SAR 4,77 | SAR 4,77 | SAR 4,77 | 8,17K |
| 2026-09-21 | SAR 4,55 | -%1,09 | SAR 4,33 | SAR 4,55 | SAR 4,33 | 16,47K |
| 2026-09-20 | SAR 4,60 | %0,00 | SAR 4,60 | SAR 4,60 | SAR 4,60 | 0 |
| 2026-09-17 | SAR 4,60 | %0,00 | SAR 4,68 | SAR 4,68 | SAR 4,60 | 1,38K |
| 2026-09-16 | SAR 4,60 | +%4,07 | SAR 4,35 | SAR 4,60 | SAR 4,35 | 64,57K |
| 2026-09-15 | SAR 4,42 | -%6,55 | SAR 4,63 | SAR 4,63 | SAR 4,42 | 55,37K |
| 2026-09-14 | SAR 4,73 | -%0,84 | SAR 4,68 | SAR 4,74 | SAR 4,63 | 38,31K |
| 2026-09-13 | SAR 4,77 | -%0,63 | SAR 4,65 | SAR 4,79 | SAR 4,65 | 3,92K |
| 2026-09-10 | SAR 4,80 | +%2,13 | SAR 4,80 | SAR 4,80 | SAR 4,69 | 15,29K |
| 2026-09-09 | SAR 4,70 | -%1,88 | SAR 4,71 | SAR 4,71 | SAR 4,70 | 11,71K |
| 2026-09-08 | SAR 4,79 | -%0,83 | SAR 4,89 | SAR 4,89 | SAR 4,79 | 11,89K |
| 2026-09-07 | SAR 4,83 | +%0,84 | SAR 4,74 | SAR 4,83 | SAR 4,70 | 64,20K |
| 2026-09-06 | SAR 4,79 | %0,00 | SAR 4,71 | SAR 4,79 | SAR 4,71 | 12,61K |
| 2026-09-03 | SAR 4,79 | +%0,42 | SAR 4,71 | SAR 4,79 | SAR 4,71 | 12,61K |
| 2026-09-02 | SAR 4,77 | +%1,27 | SAR 4,70 | SAR 4,79 | SAR 4,70 | 43,72K |
| 2026-09-01 | SAR 4,71 | -%2,89 | SAR 4,88 | SAR 4,88 | SAR 4,70 | 125,56K |
| 2026-08-31 | SAR 4,85 | +%2,97 | SAR 4,85 | SAR 4,93 | SAR 4,70 | 192,73K |
| 2026-08-30 | SAR 4,71 | -%3,48 | SAR 4,71 | SAR 4,71 | SAR 4,70 | 56,60K |
| 2026-08-27 | SAR 4,88 | %0,00 | SAR 4,88 | SAR 4,88 | SAR 4,88 | 1,39K |
| 2026-08-26 | SAR 4,88 | +%3,39 | SAR 4,88 | SAR 4,88 | SAR 4,88 | 1,39K |
| 2026-08-25 | SAR 4,72 | %0,00 | SAR 4,72 | SAR 4,72 | SAR 4,72 | 1,32K |
| 2026-08-24 | SAR 4,72 | -%4,65 | SAR 4,84 | SAR 4,98 | SAR 4,66 | 62,05K |
| 2026-08-23 | SAR 4,95 | -%2,37 | SAR 5,09 | SAR 5,17 | SAR 4,95 | 20,10K |
| 2026-08-20 | SAR 5,07 | -%6,11 | SAR 5,00 | SAR 5,08 | SAR 4,98 | 52,65K |
| 2026-08-19 | SAR 5,40 | -%3,05 | SAR 5,21 | SAR 5,60 | SAR 5,20 | 117,15K |
| 2026-08-18 | SAR 5,57 | +%9,00 | SAR 5,29 | SAR 5,58 | SAR 5,00 | 113,46K |
| 2026-08-17 | SAR 5,11 | -%8,59 | SAR 5,50 | SAR 5,50 | SAR 5,11 | 12,12K |
| 2026-08-16 | SAR 5,59 | %0,00 | SAR 5,59 | SAR 5,59 | SAR 5,59 | 0 |
| 2026-08-13 | SAR 5,59 | %0,00 | SAR 5,59 | SAR 5,59 | SAR 5,59 | 1,34K |
| 2026-08-12 | SAR 5,59 | %0,00 | SAR 5,59 | SAR 5,59 | SAR 5,59 | 0 |
| 2026-08-11 | SAR 5,59 | %0,00 | SAR 5,59 | SAR 5,59 | SAR 5,59 | 315 |
| 2026-08-10 | SAR 5,59 | %0,00 | SAR 5,59 | SAR 5,59 | SAR 5,59 | 468 |
| 2026-08-09 | SAR 5,59 | +%3,52 | SAR 5,39 | SAR 5,59 | SAR 5,39 | 20,70K |
| 2026-08-06 | SAR 5,40 | -%1,46 | SAR 5,40 | SAR 5,48 | SAR 5,02 | 6,59K |
| 2026-08-05 | SAR 5,48 | %0,00 | SAR 5,48 | SAR 5,48 | SAR 5,48 | 1,96K |
| 2026-08-04 | SAR 5,48 | %0,00 | SAR 5,48 | SAR 5,48 | SAR 5,48 | 7,43K |
| 2026-08-03 | SAR 5,48 | +%2,43 | SAR 5,01 | SAR 5,48 | SAR 5,00 | 25,35K |
| 2026-08-02 | SAR 5,35 | +%1,90 | SAR 4,80 | SAR 5,36 | SAR 4,80 | 50,94K |
| 2026-07-30 | SAR 5,25 | %0,00 | SAR 5,25 | SAR 5,25 | SAR 5,25 | 1,55K |
| 2026-07-29 | SAR 5,25 | +%1,55 | SAR 5,10 | SAR 5,25 | SAR 5,10 | 107,44K |
| 2026-07-28 | SAR 5,17 | -%0,58 | SAR 5,09 | SAR 5,17 | SAR 5,09 | 6,80K |
| 2026-07-27 | SAR 5,20 | +%4,00 | SAR 5,10 | SAR 5,20 | SAR 5,10 | 15,50K |
| 2026-07-26 | SAR 5,00 | %0,00 | SAR 4,99 | SAR 5,07 | SAR 4,99 | 81,25K |
| 2026-07-23 | SAR 5,00 | +%4,82 | SAR 4,78 | SAR 5,08 | SAR 4,78 | 103,23K |
| 2026-07-22 | SAR 4,77 | %0,00 | SAR 4,56 | SAR 4,77 | SAR 4,56 | 14,00K |
| 2026-07-21 | SAR 4,77 | +%2,58 | SAR 4,69 | SAR 4,77 | SAR 4,69 | 10,76K |
| 2026-07-20 | SAR 4,65 | +%4,73 | SAR 4,53 | SAR 4,66 | SAR 4,53 | 34,16K |
| 2026-07-19 | SAR 4,44 | +%1,37 | SAR 4,30 | SAR 4,47 | SAR 4,30 | 40,16K |
| 2026-07-16 | SAR 4,38 | +%3,06 | SAR 4,26 | SAR 4,40 | SAR 4,26 | 53,60K |
| 2026-07-15 | SAR 4,25 | +%3,91 | SAR 4,10 | SAR 4,25 | SAR 4,10 | 50,78K |
| 2026-07-14 | SAR 4,09 | +%1,49 | SAR 4,00 | SAR 4,09 | SAR 4,00 | 12,23K |
| 2026-07-13 | SAR 4,03 | +%2,03 | SAR 3,99 | SAR 4,03 | SAR 3,95 | 37,18K |
| 2026-07-12 | SAR 3,95 | -%5,28 | SAR 3,97 | SAR 3,97 | SAR 3,85 | 105,06K |
| 2026-07-09 | SAR 4,17 | +%4,25 | SAR 3,99 | SAR 4,17 | SAR 3,99 | 18,45K |
| 2026-07-08 | SAR 4,00 | +%2,04 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 14,97K |
| 2026-07-07 | SAR 3,92 | -%3,92 | SAR 4,05 | SAR 4,07 | SAR 3,92 | 7,87K |
| 2026-07-06 | SAR 4,08 | -%0,24 | SAR 4,08 | SAR 4,08 | SAR 4,08 | 8,38K |
| 2026-07-05 | SAR 4,09 | +%5,14 | SAR 3,90 | SAR 4,09 | SAR 3,75 | 313,88K |
| 2026-07-02 | SAR 3,89 | -%0,26 | SAR 3,86 | SAR 3,90 | SAR 3,75 | 93,94K |
| 2026-07-01 | SAR 3,90 | -%0,26 | SAR 3,90 | SAR 3,90 | SAR 3,88 | 37,33K |
| 2026-06-30 | SAR 3,91 | -%4,63 | SAR 4,00 | SAR 4,00 | SAR 3,91 | 78,03K |
| 2026-06-29 | SAR 4,10 | -%1,91 | SAR 4,12 | SAR 4,20 | SAR 4,10 | 50,33K |
| 2026-06-28 | SAR 4,18 | -%2,79 | SAR 4,25 | SAR 4,25 | SAR 4,18 | 32,73K |
| 2026-06-25 | SAR 4,30 | -%2,27 | SAR 4,42 | SAR 4,42 | SAR 4,30 | 36,33K |
| 2026-06-24 | SAR 4,40 | -%2,00 | SAR 4,43 | SAR 4,43 | SAR 4,40 | 72,32K |
| 2026-06-23 | SAR 4,49 | -%4,47 | SAR 4,67 | SAR 4,67 | SAR 4,35 | 181,92K |
| 2026-06-22 | SAR 4,70 | -%4,08 | SAR 4,90 | SAR 4,90 | SAR 4,67 | 254,01K |
| 2026-06-21 | SAR 4,90 | -%6,49 | SAR 5,50 | SAR 5,50 | SAR 4,90 | 67,04K |
| 2026-06-18 | SAR 5,24 | -%4,73 | SAR 5,22 | SAR 5,50 | SAR 5,22 | 15,96K |
| 2026-06-17 | SAR 5,50 | +%3,77 | SAR 5,21 | SAR 5,54 | SAR 5,15 | 77,59K |
| 2026-06-16 | SAR 5,30 | -%5,36 | SAR 5,52 | SAR 5,54 | SAR 5,30 | 49,19K |
| 2026-06-15 | SAR 5,60 | +%3,70 | SAR 5,50 | SAR 5,60 | SAR 5,30 | 7,73K |
| 2026-06-14 | SAR 5,40 | -%5,26 | SAR 5,45 | SAR 5,45 | SAR 5,40 | 59,58K |
| 2026-06-11 | SAR 5,70 | %0,00 | SAR 5,65 | SAR 5,79 | SAR 5,65 | 6,29K |
| 2026-06-10 | SAR 5,70 | +%1,24 | SAR 5,54 | SAR 5,96 | SAR 5,54 | 34,05K |
| 2026-06-09 | SAR 5,63 | +%1,26 | SAR 5,69 | SAR 5,70 | SAR 5,63 | 2,83K |
| 2026-06-08 | SAR 5,56 | +%10,10 | SAR 5,25 | SAR 5,69 | SAR 5,25 | 56,63K |
| 2026-06-07 | SAR 5,05 | -%3,07 | SAR 5,07 | SAR 5,07 | SAR 5,05 | 2,54K |
| 2026-06-04 | SAR 5,21 | %0,00 | SAR 5,21 | SAR 5,21 | SAR 5,21 | 369 |
| 2026-06-03 | SAR 5,21 | %0,00 | SAR 5,26 | SAR 5,26 | SAR 5,21 | 4,22K |
| 2026-06-02 | SAR 5,21 | -%1,70 | SAR 5,15 | SAR 5,23 | SAR 5,01 | 16,21K |
| 2026-06-01 | SAR 5,30 | +%0,38 | SAR 5,10 | SAR 5,42 | SAR 4,88 | 317,08K |
| 2026-05-31 | SAR 5,28 | -%4,00 | SAR 5,39 | SAR 5,53 | SAR 5,22 | 224,65K |
| 2026-05-28 | SAR 5,50 | %0,00 | SAR 5,50 | SAR 5,50 | SAR 5,50 | 0 |
| 2026-05-27 | SAR 5,50 | %0,00 | SAR 5,50 | SAR 5,50 | SAR 5,50 | 0 |