Almodawat Specialized Medical Hospital Company 9594

TADAWUL · Saudi Arabia · Health Services

SAR 4.47-0.12 (-2.61%)

Market closed· Oct 1, 2026, 11:00 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.59	0.00%	SAR 4.59	SAR 4.59	SAR 4.59	1.38K
2026-09-29	SAR 4.59	+4.32%	SAR 4.59	SAR 4.59	SAR 4.59	3.27K
2026-09-28	SAR 4.40	-6.38%	SAR 4.55	SAR 4.60	SAR 4.40	25.19K
2026-09-27	SAR 4.70	0.00%	SAR 4.70	SAR 4.70	SAR 4.70	936
2026-09-24	SAR 4.70	-1.47%	SAR 4.68	SAR 4.74	SAR 4.68	119.84K
2026-09-22	SAR 4.77	+4.84%	SAR 4.77	SAR 4.77	SAR 4.77	8.17K
2026-09-21	SAR 4.55	-1.09%	SAR 4.33	SAR 4.55	SAR 4.33	16.47K
2026-09-20	SAR 4.60	0.00%	SAR 4.60	SAR 4.60	SAR 4.60	0
2026-09-17	SAR 4.60	0.00%	SAR 4.68	SAR 4.68	SAR 4.60	1.38K
2026-09-16	SAR 4.60	+4.07%	SAR 4.35	SAR 4.60	SAR 4.35	64.57K
2026-09-15	SAR 4.42	-6.55%	SAR 4.63	SAR 4.63	SAR 4.42	55.37K
2026-09-14	SAR 4.73	-0.84%	SAR 4.68	SAR 4.74	SAR 4.63	38.31K
2026-09-13	SAR 4.77	-0.63%	SAR 4.65	SAR 4.79	SAR 4.65	3.92K
2026-09-10	SAR 4.80	+2.13%	SAR 4.80	SAR 4.80	SAR 4.69	15.29K
2026-09-09	SAR 4.70	-1.88%	SAR 4.71	SAR 4.71	SAR 4.70	11.71K
2026-09-08	SAR 4.79	-0.83%	SAR 4.89	SAR 4.89	SAR 4.79	11.89K
2026-09-07	SAR 4.83	+0.84%	SAR 4.74	SAR 4.83	SAR 4.70	64.20K
2026-09-06	SAR 4.79	0.00%	SAR 4.71	SAR 4.79	SAR 4.71	12.61K
2026-09-03	SAR 4.79	+0.42%	SAR 4.71	SAR 4.79	SAR 4.71	12.61K
2026-09-02	SAR 4.77	+1.27%	SAR 4.70	SAR 4.79	SAR 4.70	43.72K
2026-09-01	SAR 4.71	-2.89%	SAR 4.88	SAR 4.88	SAR 4.70	125.56K
2026-08-31	SAR 4.85	+2.97%	SAR 4.85	SAR 4.93	SAR 4.70	192.73K
2026-08-30	SAR 4.71	-3.48%	SAR 4.71	SAR 4.71	SAR 4.70	56.60K
2026-08-27	SAR 4.88	0.00%	SAR 4.88	SAR 4.88	SAR 4.88	1.39K
2026-08-26	SAR 4.88	+3.39%	SAR 4.88	SAR 4.88	SAR 4.88	1.39K
2026-08-25	SAR 4.72	0.00%	SAR 4.72	SAR 4.72	SAR 4.72	1.32K
2026-08-24	SAR 4.72	-4.65%	SAR 4.84	SAR 4.98	SAR 4.66	62.05K
2026-08-23	SAR 4.95	-2.37%	SAR 5.09	SAR 5.17	SAR 4.95	20.10K
2026-08-20	SAR 5.07	-6.11%	SAR 5.00	SAR 5.08	SAR 4.98	52.65K
2026-08-19	SAR 5.40	-3.05%	SAR 5.21	SAR 5.60	SAR 5.20	117.15K
2026-08-18	SAR 5.57	+9.00%	SAR 5.29	SAR 5.58	SAR 5.00	113.46K
2026-08-17	SAR 5.11	-8.59%	SAR 5.50	SAR 5.50	SAR 5.11	12.12K
2026-08-16	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	0
2026-08-13	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	1.34K
2026-08-12	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	0
2026-08-11	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	315
2026-08-10	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	468
2026-08-09	SAR 5.59	+3.52%	SAR 5.39	SAR 5.59	SAR 5.39	20.70K
2026-08-06	SAR 5.40	-1.46%	SAR 5.40	SAR 5.48	SAR 5.02	6.59K
2026-08-05	SAR 5.48	0.00%	SAR 5.48	SAR 5.48	SAR 5.48	1.96K
2026-08-04	SAR 5.48	0.00%	SAR 5.48	SAR 5.48	SAR 5.48	7.43K
2026-08-03	SAR 5.48	+2.43%	SAR 5.01	SAR 5.48	SAR 5.00	25.35K
2026-08-02	SAR 5.35	+1.90%	SAR 4.80	SAR 5.36	SAR 4.80	50.94K
2026-07-30	SAR 5.25	0.00%	SAR 5.25	SAR 5.25	SAR 5.25	1.55K
2026-07-29	SAR 5.25	+1.55%	SAR 5.10	SAR 5.25	SAR 5.10	107.44K
2026-07-28	SAR 5.17	-0.58%	SAR 5.09	SAR 5.17	SAR 5.09	6.80K
2026-07-27	SAR 5.20	+4.00%	SAR 5.10	SAR 5.20	SAR 5.10	15.50K
2026-07-26	SAR 5.00	0.00%	SAR 4.99	SAR 5.07	SAR 4.99	81.25K
2026-07-23	SAR 5.00	+4.82%	SAR 4.78	SAR 5.08	SAR 4.78	103.23K
2026-07-22	SAR 4.77	0.00%	SAR 4.56	SAR 4.77	SAR 4.56	14.00K
2026-07-21	SAR 4.77	+2.58%	SAR 4.69	SAR 4.77	SAR 4.69	10.76K
2026-07-20	SAR 4.65	+4.73%	SAR 4.53	SAR 4.66	SAR 4.53	34.16K
2026-07-19	SAR 4.44	+1.37%	SAR 4.30	SAR 4.47	SAR 4.30	40.16K
2026-07-16	SAR 4.38	+3.06%	SAR 4.26	SAR 4.40	SAR 4.26	53.60K
2026-07-15	SAR 4.25	+3.91%	SAR 4.10	SAR 4.25	SAR 4.10	50.78K
2026-07-14	SAR 4.09	+1.49%	SAR 4.00	SAR 4.09	SAR 4.00	12.23K
2026-07-13	SAR 4.03	+2.03%	SAR 3.99	SAR 4.03	SAR 3.95	37.18K
2026-07-12	SAR 3.95	-5.28%	SAR 3.97	SAR 3.97	SAR 3.85	105.06K
2026-07-09	SAR 4.17	+4.25%	SAR 3.99	SAR 4.17	SAR 3.99	18.45K
2026-07-08	SAR 4.00	+2.04%	SAR 4.00	SAR 4.00	SAR 4.00	14.97K
2026-07-07	SAR 3.92	-3.92%	SAR 4.05	SAR 4.07	SAR 3.92	7.87K
2026-07-06	SAR 4.08	-0.24%	SAR 4.08	SAR 4.08	SAR 4.08	8.38K
2026-07-05	SAR 4.09	+5.14%	SAR 3.90	SAR 4.09	SAR 3.75	313.88K
2026-07-02	SAR 3.89	-0.26%	SAR 3.86	SAR 3.90	SAR 3.75	93.94K
2026-07-01	SAR 3.90	-0.26%	SAR 3.90	SAR 3.90	SAR 3.88	37.33K
2026-06-30	SAR 3.91	-4.63%	SAR 4.00	SAR 4.00	SAR 3.91	78.03K
2026-06-29	SAR 4.10	-1.91%	SAR 4.12	SAR 4.20	SAR 4.10	50.33K
2026-06-28	SAR 4.18	-2.79%	SAR 4.25	SAR 4.25	SAR 4.18	32.73K
2026-06-25	SAR 4.30	-2.27%	SAR 4.42	SAR 4.42	SAR 4.30	36.33K
2026-06-24	SAR 4.40	-2.00%	SAR 4.43	SAR 4.43	SAR 4.40	72.32K
2026-06-23	SAR 4.49	-4.47%	SAR 4.67	SAR 4.67	SAR 4.35	181.92K
2026-06-22	SAR 4.70	-4.08%	SAR 4.90	SAR 4.90	SAR 4.67	254.01K
2026-06-21	SAR 4.90	-6.49%	SAR 5.50	SAR 5.50	SAR 4.90	67.04K
2026-06-18	SAR 5.24	-4.73%	SAR 5.22	SAR 5.50	SAR 5.22	15.96K
2026-06-17	SAR 5.50	+3.77%	SAR 5.21	SAR 5.54	SAR 5.15	77.59K
2026-06-16	SAR 5.30	-5.36%	SAR 5.52	SAR 5.54	SAR 5.30	49.19K
2026-06-15	SAR 5.60	+3.70%	SAR 5.50	SAR 5.60	SAR 5.30	7.73K
2026-06-14	SAR 5.40	-5.26%	SAR 5.45	SAR 5.45	SAR 5.40	59.58K
2026-06-11	SAR 5.70	0.00%	SAR 5.65	SAR 5.79	SAR 5.65	6.29K
2026-06-10	SAR 5.70	+1.24%	SAR 5.54	SAR 5.96	SAR 5.54	34.05K
2026-06-09	SAR 5.63	+1.26%	SAR 5.69	SAR 5.70	SAR 5.63	2.83K
2026-06-08	SAR 5.56	+10.10%	SAR 5.25	SAR 5.69	SAR 5.25	56.63K
2026-06-07	SAR 5.05	-3.07%	SAR 5.07	SAR 5.07	SAR 5.05	2.54K
2026-06-04	SAR 5.21	0.00%	SAR 5.21	SAR 5.21	SAR 5.21	369
2026-06-03	SAR 5.21	0.00%	SAR 5.26	SAR 5.26	SAR 5.21	4.22K
2026-06-02	SAR 5.21	-1.70%	SAR 5.15	SAR 5.23	SAR 5.01	16.21K
2026-06-01	SAR 5.30	+0.38%	SAR 5.10	SAR 5.42	SAR 4.88	317.08K
2026-05-31	SAR 5.28	-4.00%	SAR 5.39	SAR 5.53	SAR 5.22	224.65K
2026-05-28	SAR 5.50	0.00%	SAR 5.50	SAR 5.50	SAR 5.50	0
2026-05-27	SAR 5.50	0.00%	SAR 5.50	SAR 5.50	SAR 5.50	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 4.59	0.00%	SAR 4.59	SAR 4.59	SAR 4.59	1.38K
2026-09-29	SAR 4.59	+4.32%	SAR 4.59	SAR 4.59	SAR 4.59	3.27K
2026-09-28	SAR 4.40	-6.38%	SAR 4.55	SAR 4.60	SAR 4.40	25.19K
2026-09-27	SAR 4.70	0.00%	SAR 4.70	SAR 4.70	SAR 4.70	936
2026-09-24	SAR 4.70	-1.47%	SAR 4.68	SAR 4.74	SAR 4.68	119.84K
2026-09-22	SAR 4.77	+4.84%	SAR 4.77	SAR 4.77	SAR 4.77	8.17K
2026-09-21	SAR 4.55	-1.09%	SAR 4.33	SAR 4.55	SAR 4.33	16.47K
2026-09-20	SAR 4.60	0.00%	SAR 4.60	SAR 4.60	SAR 4.60	0
2026-09-17	SAR 4.60	0.00%	SAR 4.68	SAR 4.68	SAR 4.60	1.38K
2026-09-16	SAR 4.60	+4.07%	SAR 4.35	SAR 4.60	SAR 4.35	64.57K
2026-09-15	SAR 4.42	-6.55%	SAR 4.63	SAR 4.63	SAR 4.42	55.37K
2026-09-14	SAR 4.73	-0.84%	SAR 4.68	SAR 4.74	SAR 4.63	38.31K
2026-09-13	SAR 4.77	-0.63%	SAR 4.65	SAR 4.79	SAR 4.65	3.92K
2026-09-10	SAR 4.80	+2.13%	SAR 4.80	SAR 4.80	SAR 4.69	15.29K
2026-09-09	SAR 4.70	-1.88%	SAR 4.71	SAR 4.71	SAR 4.70	11.71K
2026-09-08	SAR 4.79	-0.83%	SAR 4.89	SAR 4.89	SAR 4.79	11.89K
2026-09-07	SAR 4.83	+0.84%	SAR 4.74	SAR 4.83	SAR 4.70	64.20K
2026-09-06	SAR 4.79	0.00%	SAR 4.71	SAR 4.79	SAR 4.71	12.61K
2026-09-03	SAR 4.79	+0.42%	SAR 4.71	SAR 4.79	SAR 4.71	12.61K
2026-09-02	SAR 4.77	+1.27%	SAR 4.70	SAR 4.79	SAR 4.70	43.72K
2026-09-01	SAR 4.71	-2.89%	SAR 4.88	SAR 4.88	SAR 4.70	125.56K
2026-08-31	SAR 4.85	+2.97%	SAR 4.85	SAR 4.93	SAR 4.70	192.73K
2026-08-30	SAR 4.71	-3.48%	SAR 4.71	SAR 4.71	SAR 4.70	56.60K
2026-08-27	SAR 4.88	0.00%	SAR 4.88	SAR 4.88	SAR 4.88	1.39K
2026-08-26	SAR 4.88	+3.39%	SAR 4.88	SAR 4.88	SAR 4.88	1.39K
2026-08-25	SAR 4.72	0.00%	SAR 4.72	SAR 4.72	SAR 4.72	1.32K
2026-08-24	SAR 4.72	-4.65%	SAR 4.84	SAR 4.98	SAR 4.66	62.05K
2026-08-23	SAR 4.95	-2.37%	SAR 5.09	SAR 5.17	SAR 4.95	20.10K
2026-08-20	SAR 5.07	-6.11%	SAR 5.00	SAR 5.08	SAR 4.98	52.65K
2026-08-19	SAR 5.40	-3.05%	SAR 5.21	SAR 5.60	SAR 5.20	117.15K
2026-08-18	SAR 5.57	+9.00%	SAR 5.29	SAR 5.58	SAR 5.00	113.46K
2026-08-17	SAR 5.11	-8.59%	SAR 5.50	SAR 5.50	SAR 5.11	12.12K
2026-08-16	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	0
2026-08-13	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	1.34K
2026-08-12	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	0
2026-08-11	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	315
2026-08-10	SAR 5.59	0.00%	SAR 5.59	SAR 5.59	SAR 5.59	468
2026-08-09	SAR 5.59	+3.52%	SAR 5.39	SAR 5.59	SAR 5.39	20.70K
2026-08-06	SAR 5.40	-1.46%	SAR 5.40	SAR 5.48	SAR 5.02	6.59K
2026-08-05	SAR 5.48	0.00%	SAR 5.48	SAR 5.48	SAR 5.48	1.96K
2026-08-04	SAR 5.48	0.00%	SAR 5.48	SAR 5.48	SAR 5.48	7.43K
2026-08-03	SAR 5.48	+2.43%	SAR 5.01	SAR 5.48	SAR 5.00	25.35K
2026-08-02	SAR 5.35	+1.90%	SAR 4.80	SAR 5.36	SAR 4.80	50.94K
2026-07-30	SAR 5.25	0.00%	SAR 5.25	SAR 5.25	SAR 5.25	1.55K
2026-07-29	SAR 5.25	+1.55%	SAR 5.10	SAR 5.25	SAR 5.10	107.44K
2026-07-28	SAR 5.17	-0.58%	SAR 5.09	SAR 5.17	SAR 5.09	6.80K
2026-07-27	SAR 5.20	+4.00%	SAR 5.10	SAR 5.20	SAR 5.10	15.50K
2026-07-26	SAR 5.00	0.00%	SAR 4.99	SAR 5.07	SAR 4.99	81.25K
2026-07-23	SAR 5.00	+4.82%	SAR 4.78	SAR 5.08	SAR 4.78	103.23K
2026-07-22	SAR 4.77	0.00%	SAR 4.56	SAR 4.77	SAR 4.56	14.00K
2026-07-21	SAR 4.77	+2.58%	SAR 4.69	SAR 4.77	SAR 4.69	10.76K
2026-07-20	SAR 4.65	+4.73%	SAR 4.53	SAR 4.66	SAR 4.53	34.16K
2026-07-19	SAR 4.44	+1.37%	SAR 4.30	SAR 4.47	SAR 4.30	40.16K
2026-07-16	SAR 4.38	+3.06%	SAR 4.26	SAR 4.40	SAR 4.26	53.60K
2026-07-15	SAR 4.25	+3.91%	SAR 4.10	SAR 4.25	SAR 4.10	50.78K
2026-07-14	SAR 4.09	+1.49%	SAR 4.00	SAR 4.09	SAR 4.00	12.23K
2026-07-13	SAR 4.03	+2.03%	SAR 3.99	SAR 4.03	SAR 3.95	37.18K
2026-07-12	SAR 3.95	-5.28%	SAR 3.97	SAR 3.97	SAR 3.85	105.06K
2026-07-09	SAR 4.17	+4.25%	SAR 3.99	SAR 4.17	SAR 3.99	18.45K
2026-07-08	SAR 4.00	+2.04%	SAR 4.00	SAR 4.00	SAR 4.00	14.97K
2026-07-07	SAR 3.92	-3.92%	SAR 4.05	SAR 4.07	SAR 3.92	7.87K
2026-07-06	SAR 4.08	-0.24%	SAR 4.08	SAR 4.08	SAR 4.08	8.38K
2026-07-05	SAR 4.09	+5.14%	SAR 3.90	SAR 4.09	SAR 3.75	313.88K
2026-07-02	SAR 3.89	-0.26%	SAR 3.86	SAR 3.90	SAR 3.75	93.94K
2026-07-01	SAR 3.90	-0.26%	SAR 3.90	SAR 3.90	SAR 3.88	37.33K
2026-06-30	SAR 3.91	-4.63%	SAR 4.00	SAR 4.00	SAR 3.91	78.03K
2026-06-29	SAR 4.10	-1.91%	SAR 4.12	SAR 4.20	SAR 4.10	50.33K
2026-06-28	SAR 4.18	-2.79%	SAR 4.25	SAR 4.25	SAR 4.18	32.73K
2026-06-25	SAR 4.30	-2.27%	SAR 4.42	SAR 4.42	SAR 4.30	36.33K
2026-06-24	SAR 4.40	-2.00%	SAR 4.43	SAR 4.43	SAR 4.40	72.32K
2026-06-23	SAR 4.49	-4.47%	SAR 4.67	SAR 4.67	SAR 4.35	181.92K
2026-06-22	SAR 4.70	-4.08%	SAR 4.90	SAR 4.90	SAR 4.67	254.01K
2026-06-21	SAR 4.90	-6.49%	SAR 5.50	SAR 5.50	SAR 4.90	67.04K
2026-06-18	SAR 5.24	-4.73%	SAR 5.22	SAR 5.50	SAR 5.22	15.96K
2026-06-17	SAR 5.50	+3.77%	SAR 5.21	SAR 5.54	SAR 5.15	77.59K
2026-06-16	SAR 5.30	-5.36%	SAR 5.52	SAR 5.54	SAR 5.30	49.19K
2026-06-15	SAR 5.60	+3.70%	SAR 5.50	SAR 5.60	SAR 5.30	7.73K
2026-06-14	SAR 5.40	-5.26%	SAR 5.45	SAR 5.45	SAR 5.40	59.58K
2026-06-11	SAR 5.70	0.00%	SAR 5.65	SAR 5.79	SAR 5.65	6.29K
2026-06-10	SAR 5.70	+1.24%	SAR 5.54	SAR 5.96	SAR 5.54	34.05K
2026-06-09	SAR 5.63	+1.26%	SAR 5.69	SAR 5.70	SAR 5.63	2.83K
2026-06-08	SAR 5.56	+10.10%	SAR 5.25	SAR 5.69	SAR 5.25	56.63K
2026-06-07	SAR 5.05	-3.07%	SAR 5.07	SAR 5.07	SAR 5.05	2.54K
2026-06-04	SAR 5.21	0.00%	SAR 5.21	SAR 5.21	SAR 5.21	369
2026-06-03	SAR 5.21	0.00%	SAR 5.26	SAR 5.26	SAR 5.21	4.22K
2026-06-02	SAR 5.21	-1.70%	SAR 5.15	SAR 5.23	SAR 5.01	16.21K
2026-06-01	SAR 5.30	+0.38%	SAR 5.10	SAR 5.42	SAR 4.88	317.08K
2026-05-31	SAR 5.28	-4.00%	SAR 5.39	SAR 5.53	SAR 5.22	224.65K
2026-05-28	SAR 5.50	0.00%	SAR 5.50	SAR 5.50	SAR 5.50	0
2026-05-27	SAR 5.50	0.00%	SAR 5.50	SAR 5.50	SAR 5.50	0