Quara Finance Company 9596
TADAWUL · Suudi Arabistan · Teknoloji Hizmetleri
SAR 15,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 101 |
| 2026-09-29 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-28 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-27 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-24 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-22 | SAR 15,00 | -%5,30 | SAR 13,00 | SAR 15,00 | SAR 13,00 | 688 |
| 2026-09-21 | SAR 15,84 | %0,00 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 0 |
| 2026-09-20 | SAR 15,84 | %0,00 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 0 |
| 2026-09-17 | SAR 15,84 | %0,00 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 0 |
| 2026-09-16 | SAR 15,84 | %0,00 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 0 |
| 2026-09-15 | SAR 15,84 | %0,00 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 0 |
| 2026-09-14 | SAR 15,84 | %0,00 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 20 |
| 2026-09-13 | SAR 15,84 | +%9,32 | SAR 15,84 | SAR 15,84 | SAR 15,84 | 182 |
| 2026-09-10 | SAR 14,49 | %0,00 | SAR 14,49 | SAR 14,49 | SAR 14,49 | 0 |
| 2026-09-09 | SAR 14,49 | -%3,40 | SAR 13,51 | SAR 14,98 | SAR 13,51 | 1,73K |
| 2026-09-08 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-07 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-09-06 | SAR 15,00 | %0,00 | SAR 14,00 | SAR 15,00 | SAR 13,75 | 2,57K |
| 2026-09-03 | SAR 15,00 | +%1,49 | SAR 14,00 | SAR 15,00 | SAR 13,75 | 2,57K |
| 2026-09-02 | SAR 14,78 | %0,00 | SAR 14,78 | SAR 14,78 | SAR 14,78 | 56 |
| 2026-09-01 | SAR 14,78 | -%6,75 | SAR 14,78 | SAR 14,78 | SAR 14,78 | 714 |
| 2026-08-31 | SAR 15,85 | %0,00 | SAR 15,85 | SAR 15,85 | SAR 15,85 | 1 |
| 2026-08-30 | SAR 15,85 | %0,00 | SAR 15,85 | SAR 15,85 | SAR 15,85 | 183 |
| 2026-08-27 | SAR 15,85 | %0,00 | SAR 15,85 | SAR 15,85 | SAR 15,85 | 0 |
| 2026-08-26 | SAR 15,85 | %0,00 | SAR 15,85 | SAR 15,85 | SAR 15,85 | 0 |
| 2026-08-25 | SAR 15,85 | %0,00 | SAR 15,85 | SAR 15,85 | SAR 15,85 | 0 |
| 2026-08-24 | SAR 15,85 | -%1,18 | SAR 15,85 | SAR 15,85 | SAR 15,85 | 2,73K |
| 2026-08-23 | SAR 16,04 | %0,00 | SAR 16,04 | SAR 16,04 | SAR 16,04 | 58 |
| 2026-08-20 | SAR 16,04 | -%5,09 | SAR 15,30 | SAR 16,84 | SAR 15,30 | 5,22K |
| 2026-08-19 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 0 |
| 2026-08-18 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 281 |
| 2026-08-17 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 327 |
| 2026-08-16 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 0 |
| 2026-08-13 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 155 |
| 2026-08-12 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 156 |
| 2026-08-11 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 0 |
| 2026-08-10 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 200 |
| 2026-08-09 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 151 |
| 2026-08-06 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 200 |
| 2026-08-05 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 0 |
| 2026-08-04 | SAR 16,90 | -%0,59 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 150 |
| 2026-08-03 | SAR 17,00 | +%0,59 | SAR 17,00 | SAR 17,00 | SAR 17,00 | 290 |
| 2026-08-02 | SAR 16,90 | -%0,59 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 150 |
| 2026-07-30 | SAR 17,00 | +%0,59 | SAR 17,00 | SAR 17,00 | SAR 17,00 | 223 |
| 2026-07-29 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 155 |
| 2026-07-28 | SAR 16,90 | +%0,60 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 190 |
| 2026-07-27 | SAR 16,80 | %0,00 | SAR 16,80 | SAR 16,80 | SAR 16,80 | 155 |
| 2026-07-26 | SAR 16,80 | -%2,33 | SAR 16,80 | SAR 16,80 | SAR 16,80 | 150 |
| 2026-07-23 | SAR 17,20 | +%1,78 | SAR 17,20 | SAR 17,20 | SAR 17,20 | 290 |
| 2026-07-22 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 202 |
| 2026-07-21 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 151 |
| 2026-07-20 | SAR 16,90 | %0,00 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 150 |
| 2026-07-19 | SAR 16,90 | +%1,20 | SAR 16,90 | SAR 16,90 | SAR 16,90 | 265 |
| 2026-07-16 | SAR 16,70 | %0,00 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 255 |
| 2026-07-15 | SAR 16,70 | -%4,57 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 255 |
| 2026-07-14 | SAR 17,50 | +%4,92 | SAR 17,88 | SAR 17,88 | SAR 16,00 | 684 |
| 2026-07-13 | SAR 16,68 | %0,00 | SAR 16,68 | SAR 16,68 | SAR 16,68 | 155 |
| 2026-07-12 | SAR 16,68 | %0,00 | SAR 16,68 | SAR 16,68 | SAR 16,68 | 160 |
| 2026-07-09 | SAR 16,68 | %0,00 | SAR 16,68 | SAR 16,68 | SAR 16,68 | 155 |
| 2026-07-08 | SAR 16,68 | %0,00 | SAR 16,68 | SAR 16,68 | SAR 16,68 | 152 |
| 2026-07-07 | SAR 16,68 | %0,00 | SAR 16,68 | SAR 16,68 | SAR 16,68 | 200 |
| 2026-07-06 | SAR 16,68 | +%0,42 | SAR 16,68 | SAR 16,68 | SAR 16,68 | 190 |
| 2026-07-05 | SAR 16,61 | -%0,54 | SAR 16,61 | SAR 16,61 | SAR 16,61 | 194 |
| 2026-07-02 | SAR 16,70 | %0,00 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 255 |
| 2026-07-01 | SAR 16,70 | %0,00 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 155 |
| 2026-06-30 | SAR 16,70 | -%1,71 | SAR 16,70 | SAR 16,70 | SAR 16,70 | 160 |
| 2026-06-29 | SAR 16,99 | +%4,88 | SAR 16,99 | SAR 16,99 | SAR 16,99 | 205 |
| 2026-06-28 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 320 |
| 2026-06-25 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 396 |
| 2026-06-24 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 234 |
| 2026-06-23 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 165 |
| 2026-06-22 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 161 |
| 2026-06-21 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 160 |
| 2026-06-18 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 0 |
| 2026-06-17 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 159 |
| 2026-06-16 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 164 |
| 2026-06-15 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 161 |
| 2026-06-14 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 159 |
| 2026-06-11 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 159 |
| 2026-06-10 | SAR 16,20 | +%0,25 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 161 |
| 2026-06-09 | SAR 16,16 | %0,00 | SAR 16,16 | SAR 16,16 | SAR 16,16 | 178 |
| 2026-06-08 | SAR 16,16 | +%7,02 | SAR 16,16 | SAR 16,16 | SAR 16,16 | 164 |
| 2026-06-07 | SAR 15,10 | -%6,79 | SAR 15,05 | SAR 15,10 | SAR 15,05 | 741 |
| 2026-06-04 | SAR 16,20 | +%0,62 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 295 |
| 2026-06-03 | SAR 16,10 | +%1,96 | SAR 16,10 | SAR 16,10 | SAR 16,10 | 165 |
| 2026-06-02 | SAR 15,79 | -%2,53 | SAR 16,20 | SAR 16,20 | SAR 14,60 | 2,56K |
| 2026-06-01 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 156 |
| 2026-05-31 | SAR 16,20 | %0,00 | SAR 16,19 | SAR 16,20 | SAR 16,19 | 330 |
| 2026-05-28 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 0 |
| 2026-05-27 | SAR 16,20 | %0,00 | SAR 16,20 | SAR 16,20 | SAR 16,20 | 0 |