Quara Finance Company 9596

TADAWUL · Saudi Arabia · Technology Services

SAR 15.000.00 (0.00%)

Market closed· Sep 22, 2026, 9:36 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	101
2026-09-29	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-28	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-27	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-24	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-22	SAR 15.00	-5.30%	SAR 13.00	SAR 15.00	SAR 13.00	688
2026-09-21	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-20	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-17	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-16	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-15	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-14	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	20
2026-09-13	SAR 15.84	+9.32%	SAR 15.84	SAR 15.84	SAR 15.84	182
2026-09-10	SAR 14.49	0.00%	SAR 14.49	SAR 14.49	SAR 14.49	0
2026-09-09	SAR 14.49	-3.40%	SAR 13.51	SAR 14.98	SAR 13.51	1.73K
2026-09-08	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-07	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-06	SAR 15.00	0.00%	SAR 14.00	SAR 15.00	SAR 13.75	2.57K
2026-09-03	SAR 15.00	+1.49%	SAR 14.00	SAR 15.00	SAR 13.75	2.57K
2026-09-02	SAR 14.78	0.00%	SAR 14.78	SAR 14.78	SAR 14.78	56
2026-09-01	SAR 14.78	-6.75%	SAR 14.78	SAR 14.78	SAR 14.78	714
2026-08-31	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	1
2026-08-30	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	183
2026-08-27	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	0
2026-08-26	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	0
2026-08-25	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	0
2026-08-24	SAR 15.85	-1.18%	SAR 15.85	SAR 15.85	SAR 15.85	2.73K
2026-08-23	SAR 16.04	0.00%	SAR 16.04	SAR 16.04	SAR 16.04	58
2026-08-20	SAR 16.04	-5.09%	SAR 15.30	SAR 16.84	SAR 15.30	5.22K
2026-08-19	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-18	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	281
2026-08-17	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	327
2026-08-16	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-13	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	155
2026-08-12	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	156
2026-08-11	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-10	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	200
2026-08-09	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	151
2026-08-06	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	200
2026-08-05	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-04	SAR 16.90	-0.59%	SAR 16.90	SAR 16.90	SAR 16.90	150
2026-08-03	SAR 17.00	+0.59%	SAR 17.00	SAR 17.00	SAR 17.00	290
2026-08-02	SAR 16.90	-0.59%	SAR 16.90	SAR 16.90	SAR 16.90	150
2026-07-30	SAR 17.00	+0.59%	SAR 17.00	SAR 17.00	SAR 17.00	223
2026-07-29	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	155
2026-07-28	SAR 16.90	+0.60%	SAR 16.90	SAR 16.90	SAR 16.90	190
2026-07-27	SAR 16.80	0.00%	SAR 16.80	SAR 16.80	SAR 16.80	155
2026-07-26	SAR 16.80	-2.33%	SAR 16.80	SAR 16.80	SAR 16.80	150
2026-07-23	SAR 17.20	+1.78%	SAR 17.20	SAR 17.20	SAR 17.20	290
2026-07-22	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	202
2026-07-21	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	151
2026-07-20	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	150
2026-07-19	SAR 16.90	+1.20%	SAR 16.90	SAR 16.90	SAR 16.90	265
2026-07-16	SAR 16.70	0.00%	SAR 16.70	SAR 16.70	SAR 16.70	255
2026-07-15	SAR 16.70	-4.57%	SAR 16.70	SAR 16.70	SAR 16.70	255
2026-07-14	SAR 17.50	+4.92%	SAR 17.88	SAR 17.88	SAR 16.00	684
2026-07-13	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	155
2026-07-12	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	160
2026-07-09	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	155
2026-07-08	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	152
2026-07-07	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	200
2026-07-06	SAR 16.68	+0.42%	SAR 16.68	SAR 16.68	SAR 16.68	190
2026-07-05	SAR 16.61	-0.54%	SAR 16.61	SAR 16.61	SAR 16.61	194
2026-07-02	SAR 16.70	0.00%	SAR 16.70	SAR 16.70	SAR 16.70	255
2026-07-01	SAR 16.70	0.00%	SAR 16.70	SAR 16.70	SAR 16.70	155
2026-06-30	SAR 16.70	-1.71%	SAR 16.70	SAR 16.70	SAR 16.70	160
2026-06-29	SAR 16.99	+4.88%	SAR 16.99	SAR 16.99	SAR 16.99	205
2026-06-28	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	320
2026-06-25	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	396
2026-06-24	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	234
2026-06-23	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	165
2026-06-22	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	161
2026-06-21	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	160
2026-06-18	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	0
2026-06-17	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	159
2026-06-16	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	164
2026-06-15	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	161
2026-06-14	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	159
2026-06-11	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	159
2026-06-10	SAR 16.20	+0.25%	SAR 16.20	SAR 16.20	SAR 16.20	161
2026-06-09	SAR 16.16	0.00%	SAR 16.16	SAR 16.16	SAR 16.16	178
2026-06-08	SAR 16.16	+7.02%	SAR 16.16	SAR 16.16	SAR 16.16	164
2026-06-07	SAR 15.10	-6.79%	SAR 15.05	SAR 15.10	SAR 15.05	741
2026-06-04	SAR 16.20	+0.62%	SAR 16.20	SAR 16.20	SAR 16.20	295
2026-06-03	SAR 16.10	+1.96%	SAR 16.10	SAR 16.10	SAR 16.10	165
2026-06-02	SAR 15.79	-2.53%	SAR 16.20	SAR 16.20	SAR 14.60	2.56K
2026-06-01	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	156
2026-05-31	SAR 16.20	0.00%	SAR 16.19	SAR 16.20	SAR 16.19	330
2026-05-28	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	0
2026-05-27	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	101
2026-09-29	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-28	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-27	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-24	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-22	SAR 15.00	-5.30%	SAR 13.00	SAR 15.00	SAR 13.00	688
2026-09-21	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-20	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-17	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-16	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-15	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	0
2026-09-14	SAR 15.84	0.00%	SAR 15.84	SAR 15.84	SAR 15.84	20
2026-09-13	SAR 15.84	+9.32%	SAR 15.84	SAR 15.84	SAR 15.84	182
2026-09-10	SAR 14.49	0.00%	SAR 14.49	SAR 14.49	SAR 14.49	0
2026-09-09	SAR 14.49	-3.40%	SAR 13.51	SAR 14.98	SAR 13.51	1.73K
2026-09-08	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-07	SAR 15.00	0.00%	SAR 15.00	SAR 15.00	SAR 15.00	0
2026-09-06	SAR 15.00	0.00%	SAR 14.00	SAR 15.00	SAR 13.75	2.57K
2026-09-03	SAR 15.00	+1.49%	SAR 14.00	SAR 15.00	SAR 13.75	2.57K
2026-09-02	SAR 14.78	0.00%	SAR 14.78	SAR 14.78	SAR 14.78	56
2026-09-01	SAR 14.78	-6.75%	SAR 14.78	SAR 14.78	SAR 14.78	714
2026-08-31	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	1
2026-08-30	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	183
2026-08-27	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	0
2026-08-26	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	0
2026-08-25	SAR 15.85	0.00%	SAR 15.85	SAR 15.85	SAR 15.85	0
2026-08-24	SAR 15.85	-1.18%	SAR 15.85	SAR 15.85	SAR 15.85	2.73K
2026-08-23	SAR 16.04	0.00%	SAR 16.04	SAR 16.04	SAR 16.04	58
2026-08-20	SAR 16.04	-5.09%	SAR 15.30	SAR 16.84	SAR 15.30	5.22K
2026-08-19	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-18	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	281
2026-08-17	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	327
2026-08-16	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-13	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	155
2026-08-12	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	156
2026-08-11	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-10	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	200
2026-08-09	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	151
2026-08-06	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	200
2026-08-05	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	0
2026-08-04	SAR 16.90	-0.59%	SAR 16.90	SAR 16.90	SAR 16.90	150
2026-08-03	SAR 17.00	+0.59%	SAR 17.00	SAR 17.00	SAR 17.00	290
2026-08-02	SAR 16.90	-0.59%	SAR 16.90	SAR 16.90	SAR 16.90	150
2026-07-30	SAR 17.00	+0.59%	SAR 17.00	SAR 17.00	SAR 17.00	223
2026-07-29	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	155
2026-07-28	SAR 16.90	+0.60%	SAR 16.90	SAR 16.90	SAR 16.90	190
2026-07-27	SAR 16.80	0.00%	SAR 16.80	SAR 16.80	SAR 16.80	155
2026-07-26	SAR 16.80	-2.33%	SAR 16.80	SAR 16.80	SAR 16.80	150
2026-07-23	SAR 17.20	+1.78%	SAR 17.20	SAR 17.20	SAR 17.20	290
2026-07-22	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	202
2026-07-21	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	151
2026-07-20	SAR 16.90	0.00%	SAR 16.90	SAR 16.90	SAR 16.90	150
2026-07-19	SAR 16.90	+1.20%	SAR 16.90	SAR 16.90	SAR 16.90	265
2026-07-16	SAR 16.70	0.00%	SAR 16.70	SAR 16.70	SAR 16.70	255
2026-07-15	SAR 16.70	-4.57%	SAR 16.70	SAR 16.70	SAR 16.70	255
2026-07-14	SAR 17.50	+4.92%	SAR 17.88	SAR 17.88	SAR 16.00	684
2026-07-13	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	155
2026-07-12	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	160
2026-07-09	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	155
2026-07-08	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	152
2026-07-07	SAR 16.68	0.00%	SAR 16.68	SAR 16.68	SAR 16.68	200
2026-07-06	SAR 16.68	+0.42%	SAR 16.68	SAR 16.68	SAR 16.68	190
2026-07-05	SAR 16.61	-0.54%	SAR 16.61	SAR 16.61	SAR 16.61	194
2026-07-02	SAR 16.70	0.00%	SAR 16.70	SAR 16.70	SAR 16.70	255
2026-07-01	SAR 16.70	0.00%	SAR 16.70	SAR 16.70	SAR 16.70	155
2026-06-30	SAR 16.70	-1.71%	SAR 16.70	SAR 16.70	SAR 16.70	160
2026-06-29	SAR 16.99	+4.88%	SAR 16.99	SAR 16.99	SAR 16.99	205
2026-06-28	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	320
2026-06-25	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	396
2026-06-24	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	234
2026-06-23	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	165
2026-06-22	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	161
2026-06-21	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	160
2026-06-18	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	0
2026-06-17	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	159
2026-06-16	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	164
2026-06-15	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	161
2026-06-14	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	159
2026-06-11	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	159
2026-06-10	SAR 16.20	+0.25%	SAR 16.20	SAR 16.20	SAR 16.20	161
2026-06-09	SAR 16.16	0.00%	SAR 16.16	SAR 16.16	SAR 16.16	178
2026-06-08	SAR 16.16	+7.02%	SAR 16.16	SAR 16.16	SAR 16.16	164
2026-06-07	SAR 15.10	-6.79%	SAR 15.05	SAR 15.10	SAR 15.05	741
2026-06-04	SAR 16.20	+0.62%	SAR 16.20	SAR 16.20	SAR 16.20	295
2026-06-03	SAR 16.10	+1.96%	SAR 16.10	SAR 16.10	SAR 16.10	165
2026-06-02	SAR 15.79	-2.53%	SAR 16.20	SAR 16.20	SAR 14.60	2.56K
2026-06-01	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	156
2026-05-31	SAR 16.20	0.00%	SAR 16.19	SAR 16.20	SAR 16.19	330
2026-05-28	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	0
2026-05-27	SAR 16.20	0.00%	SAR 16.20	SAR 16.20	SAR 16.20	0