Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 95 |
| 2026-09-29 | SAR 14,00 | %0,00 | SAR 14,00 | SAR 14,00 | SAR 14,00 | 71 |
| 2026-09-28 | SAR 14,00 | -%6,67 | SAR 14,50 | SAR 14,50 | SAR 14,00 | 1,54K |
| 2026-09-27 | SAR 15,00 | +%2,04 | SAR 14,90 | SAR 15,00 | SAR 14,90 |
| 368 |
| 2026-09-24 | SAR 14,70 | +%6,91 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 388 |
| 2026-09-22 | SAR 13,75 | +%5,69 | SAR 13,50 | SAR 13,75 | SAR 13,50 | 939 |
| 2026-09-21 | SAR 13,01 | -%2,18 | SAR 14,00 | SAR 14,00 | SAR 13,01 | 1,56K |
| 2026-09-20 | SAR 13,30 | -%4,04 | SAR 13,60 | SAR 14,97 | SAR 13,01 | 3,18K |
| 2026-09-17 | SAR 13,86 | -%0,29 | SAR 14,45 | SAR 14,50 | SAR 13,86 | 3,45K |
| 2026-09-16 | SAR 13,90 | -%5,44 | SAR 14,01 | SAR 14,01 | SAR 13,90 | 1,52K |
| 2026-09-15 | SAR 14,70 | -%2,00 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 1,09K |
| 2026-09-14 | SAR 15,00 | -%2,47 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 534 |
| 2026-09-13 | SAR 15,38 | -%3,87 | SAR 14,42 | SAR 15,38 | SAR 14,42 | 2,03K |
| 2026-09-10 | SAR 16,00 | +%2,56 | SAR 15,61 | SAR 16,00 | SAR 15,01 | 3,63K |
| 2026-09-09 | SAR 15,60 | +%2,63 | SAR 15,99 | SAR 16,20 | SAR 15,60 | 2,24K |
| 2026-09-08 | SAR 15,20 | -%5,71 | SAR 15,40 | SAR 16,00 | SAR 15,00 | 6,32K |
| 2026-09-07 | SAR 16,12 | -%2,18 | SAR 16,12 | SAR 16,12 | SAR 16,12 | 1 |
| 2026-09-06 | SAR 16,48 | %0,00 | SAR 16,90 | SAR 17,80 | SAR 16,18 | 4,53K |
| 2026-09-03 | SAR 16,48 | -%0,12 | SAR 16,90 | SAR 17,80 | SAR 16,18 | 4,53K |
| 2026-09-02 | SAR 16,50 | -%6,57 | SAR 16,10 | SAR 17,00 | SAR 16,10 | 3,93K |
| 2026-09-01 | SAR 17,66 | -%2,11 | SAR 18,60 | SAR 18,60 | SAR 17,66 | 3,11K |
| 2026-08-31 | SAR 18,04 | -%4,95 | SAR 17,60 | SAR 18,10 | SAR 17,60 | 2,84K |
| 2026-08-30 | SAR 18,98 | -%5,10 | SAR 19,00 | SAR 19,00 | SAR 18,98 | 2,71K |
| 2026-08-27 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,19 | SAR 20,00 | 4,42K |
| 2026-08-26 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,19 | SAR 20,00 | 4,42K |
| 2026-08-25 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 0 |
| 2026-08-24 | SAR 20,00 | %0,00 | SAR 20,00 | SAR 20,00 | SAR 20,00 | 1,38K |
| 2026-08-23 | SAR 20,00 | -%9,09 | SAR 19,86 | SAR 20,00 | SAR 19,86 | 1,43K |
| 2026-08-20 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-08-19 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 0 |
| 2026-08-18 | SAR 22,00 | %0,00 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 11 |
| 2026-08-17 | SAR 22,00 | +%3,53 | SAR 21,50 | SAR 22,00 | SAR 22,00 | 1 |
| 2026-08-16 | SAR 21,25 | %0,00 | SAR 21,25 | SAR 21,25 | SAR 21,25 | 0 |
| 2026-08-13 | SAR 21,25 | +%3,66 | SAR 21,25 | SAR 21,25 | SAR 21,25 | 1,00K |
| 2026-08-12 | SAR 20,50 | -%1,20 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 200 |
| 2026-08-11 | SAR 20,75 | +%9,90 | SAR 20,00 | SAR 20,75 | SAR 20,00 | 2,45K |
| 2026-08-10 | SAR 18,88 | -%3,72 | SAR 18,88 | SAR 18,88 | SAR 18,88 | 351 |
| 2026-08-09 | SAR 19,61 | -%9,92 | SAR 19,61 | SAR 19,61 | SAR 19,61 | 1,02K |
| 2026-08-06 | SAR 21,77 | %0,00 | SAR 21,77 | SAR 21,77 | SAR 21,77 | 698 |
| 2026-08-05 | SAR 21,77 | -%0,14 | SAR 20,50 | SAR 21,77 | SAR 20,50 | 4,21K |
| 2026-08-04 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 619 |
| 2026-08-03 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 75 |
| 2026-08-02 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 30 |
| 2026-07-30 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 101 |
| 2026-07-29 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 52 |
| 2026-07-28 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 115 |
| 2026-07-27 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 28 |
| 2026-07-26 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 31 |
| 2026-07-23 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 61 |
| 2026-07-22 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 1 |
| 2026-07-21 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 1 |
| 2026-07-20 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 25 |
| 2026-07-19 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 214 |
| 2026-07-16 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 0 |
| 2026-07-15 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 0 |
| 2026-07-14 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 32 |
| 2026-07-13 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 0 |
| 2026-07-12 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 56 |
| 2026-07-09 | SAR 21,80 | %0,00 | SAR 20,80 | SAR 21,80 | SAR 20,50 | 1,81K |
| 2026-07-08 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 193 |
| 2026-07-07 | SAR 21,80 | %0,00 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 64 |
| 2026-07-06 | SAR 21,80 | +%6,65 | SAR 21,80 | SAR 21,80 | SAR 21,80 | 2,63K |
| 2026-07-05 | SAR 20,44 | %0,00 | SAR 20,44 | SAR 20,44 | SAR 20,44 | 0 |
| 2026-07-02 | SAR 20,44 | +%2,51 | SAR 20,44 | SAR 20,44 | SAR 20,44 | 311 |
| 2026-07-01 | SAR 19,94 | -%2,25 | SAR 20,18 | SAR 20,18 | SAR 19,94 | 1,38K |
| 2026-06-30 | SAR 20,40 | -%6,68 | SAR 20,40 | SAR 20,42 | SAR 20,40 | 4,85K |
| 2026-06-29 | SAR 21,86 | +%5,60 | SAR 19,90 | SAR 21,86 | SAR 19,90 | 6,02K |
| 2026-06-28 | SAR 20,70 | +%4,12 | SAR 20,70 | SAR 20,70 | SAR 20,70 | 541 |
| 2026-06-25 | SAR 19,88 | +%1,43 | SAR 19,88 | SAR 19,88 | SAR 19,88 | 572 |
| 2026-06-24 | SAR 19,60 | +%0,72 | SAR 19,60 | SAR 19,60 | SAR 19,60 | 1,19K |
| 2026-06-23 | SAR 19,46 | +%1,25 | SAR 19,45 | SAR 19,46 | SAR 19,45 | 610 |
| 2026-06-22 | SAR 19,22 | %0,00 | SAR 19,22 | SAR 19,22 | SAR 19,22 | 289 |
| 2026-06-21 | SAR 19,22 | -%1,44 | SAR 19,22 | SAR 19,22 | SAR 19,22 | 706 |
| 2026-06-18 | SAR 19,50 | -%2,50 | SAR 20,98 | SAR 20,98 | SAR 19,31 | 13,19K |
| 2026-06-17 | SAR 20,00 | -%15,90 | SAR 22,00 | SAR 22,00 | SAR 20,00 | 32,44K |
| 2026-06-16 | SAR 23,78 | %0,00 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 22 |
| 2026-06-15 | SAR 23,78 | %0,00 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 96 |
| 2026-06-14 | SAR 23,78 | %0,00 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 18 |
| 2026-06-11 | SAR 23,78 | %0,00 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 59 |
| 2026-06-10 | SAR 23,78 | +%0,17 | SAR 23,74 | SAR 24,45 | SAR 23,74 | 5,93K |
| 2026-06-09 | SAR 23,74 | +%3,22 | SAR 23,74 | SAR 23,74 | SAR 23,74 | 1,04K |
| 2026-06-08 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 384 |
| 2026-06-07 | SAR 23,00 | %0,00 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 57 |
| 2026-06-04 | SAR 23,00 | +%0,09 | SAR 23,00 | SAR 23,00 | SAR 23,00 | 617 |
| 2026-06-03 | SAR 22,98 | -%8,08 | SAR 23,90 | SAR 23,90 | SAR 22,98 | 3,83K |
| 2026-06-02 | SAR 25,00 | +%0,48 | SAR 23,89 | SAR 25,00 | SAR 23,89 | 578 |
| 2026-06-01 | SAR 24,88 | %0,00 | SAR 24,88 | SAR 24,88 | SAR 24,88 | 2 |
| 2026-05-31 | SAR 24,88 | %0,00 | SAR 24,88 | SAR 24,88 | SAR 24,88 | 3 |
| 2026-05-28 | SAR 24,88 | %0,00 | SAR 24,88 | SAR 24,88 | SAR 24,88 | 0 |
| 2026-05-27 | SAR 24,88 | %0,00 | SAR 24,88 | SAR 24,88 | SAR 24,88 | 0 |