Leaf Global Environmental Services Company 9597
TADAWUL · Saudi Arabia · Commercial Services
SAR 12.50-1.50 (-10.71%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 95 |
| 2026-09-29 | SAR 14.00 | 0.00% | SAR 14.00 | SAR 14.00 | SAR 14.00 | 71 |
| 2026-09-28 | SAR 14.00 | -6.67% | SAR 14.50 | SAR 14.50 | SAR 14.00 | 1.54K |
| 2026-09-27 | SAR 15.00 | +2.04% | SAR 14.90 | SAR 15.00 | SAR 14.90 | 368 |
| 2026-09-24 | SAR 14.70 | +6.91% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 388 |
| 2026-09-22 | SAR 13.75 | +5.69% | SAR 13.50 | SAR 13.75 | SAR 13.50 | 939 |
| 2026-09-21 | SAR 13.01 | -2.18% | SAR 14.00 | SAR 14.00 | SAR 13.01 | 1.56K |
| 2026-09-20 | SAR 13.30 | -4.04% | SAR 13.60 | SAR 14.97 | SAR 13.01 | 3.18K |
| 2026-09-17 | SAR 13.86 | -0.29% | SAR 14.45 | SAR 14.50 | SAR 13.86 | 3.45K |
| 2026-09-16 | SAR 13.90 | -5.44% | SAR 14.01 | SAR 14.01 | SAR 13.90 | 1.52K |
| 2026-09-15 | SAR 14.70 | -2.00% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 1.09K |
| 2026-09-14 | SAR 15.00 | -2.47% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 534 |
| 2026-09-13 | SAR 15.38 | -3.87% | SAR 14.42 | SAR 15.38 | SAR 14.42 | 2.03K |
| 2026-09-10 | SAR 16.00 | +2.56% | SAR 15.61 | SAR 16.00 | SAR 15.01 | 3.63K |
| 2026-09-09 | SAR 15.60 | +2.63% | SAR 15.99 | SAR 16.20 | SAR 15.60 | 2.24K |
| 2026-09-08 | SAR 15.20 | -5.71% | SAR 15.40 | SAR 16.00 | SAR 15.00 | 6.32K |
| 2026-09-07 | SAR 16.12 | -2.18% | SAR 16.12 | SAR 16.12 | SAR 16.12 | 1 |
| 2026-09-06 | SAR 16.48 | 0.00% | SAR 16.90 | SAR 17.80 | SAR 16.18 | 4.53K |
| 2026-09-03 | SAR 16.48 | -0.12% | SAR 16.90 | SAR 17.80 | SAR 16.18 | 4.53K |
| 2026-09-02 | SAR 16.50 | -6.57% | SAR 16.10 | SAR 17.00 | SAR 16.10 | 3.93K |
| 2026-09-01 | SAR 17.66 | -2.11% | SAR 18.60 | SAR 18.60 | SAR 17.66 | 3.11K |
| 2026-08-31 | SAR 18.04 | -4.95% | SAR 17.60 | SAR 18.10 | SAR 17.60 | 2.84K |
| 2026-08-30 | SAR 18.98 | -5.10% | SAR 19.00 | SAR 19.00 | SAR 18.98 | 2.71K |
| 2026-08-27 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.19 | SAR 20.00 | 4.42K |
| 2026-08-26 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.19 | SAR 20.00 | 4.42K |
| 2026-08-25 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 0 |
| 2026-08-24 | SAR 20.00 | 0.00% | SAR 20.00 | SAR 20.00 | SAR 20.00 | 1.38K |
| 2026-08-23 | SAR 20.00 | -9.09% | SAR 19.86 | SAR 20.00 | SAR 19.86 | 1.43K |
| 2026-08-20 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-08-19 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 0 |
| 2026-08-18 | SAR 22.00 | 0.00% | SAR 22.00 | SAR 22.00 | SAR 22.00 | 11 |
| 2026-08-17 | SAR 22.00 | +3.53% | SAR 21.50 | SAR 22.00 | SAR 22.00 | 1 |
| 2026-08-16 | SAR 21.25 | 0.00% | SAR 21.25 | SAR 21.25 | SAR 21.25 | 0 |
| 2026-08-13 | SAR 21.25 | +3.66% | SAR 21.25 | SAR 21.25 | SAR 21.25 | 1.00K |
| 2026-08-12 | SAR 20.50 | -1.20% | SAR 20.50 | SAR 20.50 | SAR 20.50 | 200 |
| 2026-08-11 | SAR 20.75 | +9.90% | SAR 20.00 | SAR 20.75 | SAR 20.00 | 2.45K |
| 2026-08-10 | SAR 18.88 | -3.72% | SAR 18.88 | SAR 18.88 | SAR 18.88 | 351 |
| 2026-08-09 | SAR 19.61 | -9.92% | SAR 19.61 | SAR 19.61 | SAR 19.61 | 1.02K |
| 2026-08-06 | SAR 21.77 | 0.00% | SAR 21.77 | SAR 21.77 | SAR 21.77 | 698 |
| 2026-08-05 | SAR 21.77 | -0.14% | SAR 20.50 | SAR 21.77 | SAR 20.50 | 4.21K |
| 2026-08-04 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 619 |
| 2026-08-03 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 75 |
| 2026-08-02 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 30 |
| 2026-07-30 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 101 |
| 2026-07-29 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 52 |
| 2026-07-28 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 115 |
| 2026-07-27 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 28 |
| 2026-07-26 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 31 |
| 2026-07-23 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 61 |
| 2026-07-22 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 1 |
| 2026-07-21 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 1 |
| 2026-07-20 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 25 |
| 2026-07-19 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 214 |
| 2026-07-16 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 0 |
| 2026-07-15 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 0 |
| 2026-07-14 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 32 |
| 2026-07-13 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 0 |
| 2026-07-12 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 56 |
| 2026-07-09 | SAR 21.80 | 0.00% | SAR 20.80 | SAR 21.80 | SAR 20.50 | 1.81K |
| 2026-07-08 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 193 |
| 2026-07-07 | SAR 21.80 | 0.00% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 64 |
| 2026-07-06 | SAR 21.80 | +6.65% | SAR 21.80 | SAR 21.80 | SAR 21.80 | 2.63K |
| 2026-07-05 | SAR 20.44 | 0.00% | SAR 20.44 | SAR 20.44 | SAR 20.44 | 0 |
| 2026-07-02 | SAR 20.44 | +2.51% | SAR 20.44 | SAR 20.44 | SAR 20.44 | 311 |
| 2026-07-01 | SAR 19.94 | -2.25% | SAR 20.18 | SAR 20.18 | SAR 19.94 | 1.38K |
| 2026-06-30 | SAR 20.40 | -6.68% | SAR 20.40 | SAR 20.42 | SAR 20.40 | 4.85K |
| 2026-06-29 | SAR 21.86 | +5.60% | SAR 19.90 | SAR 21.86 | SAR 19.90 | 6.02K |
| 2026-06-28 | SAR 20.70 | +4.12% | SAR 20.70 | SAR 20.70 | SAR 20.70 | 541 |
| 2026-06-25 | SAR 19.88 | +1.43% | SAR 19.88 | SAR 19.88 | SAR 19.88 | 572 |
| 2026-06-24 | SAR 19.60 | +0.72% | SAR 19.60 | SAR 19.60 | SAR 19.60 | 1.19K |
| 2026-06-23 | SAR 19.46 | +1.25% | SAR 19.45 | SAR 19.46 | SAR 19.45 | 610 |
| 2026-06-22 | SAR 19.22 | 0.00% | SAR 19.22 | SAR 19.22 | SAR 19.22 | 289 |
| 2026-06-21 | SAR 19.22 | -1.44% | SAR 19.22 | SAR 19.22 | SAR 19.22 | 706 |
| 2026-06-18 | SAR 19.50 | -2.50% | SAR 20.98 | SAR 20.98 | SAR 19.31 | 13.19K |
| 2026-06-17 | SAR 20.00 | -15.90% | SAR 22.00 | SAR 22.00 | SAR 20.00 | 32.44K |
| 2026-06-16 | SAR 23.78 | 0.00% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 22 |
| 2026-06-15 | SAR 23.78 | 0.00% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 96 |
| 2026-06-14 | SAR 23.78 | 0.00% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 18 |
| 2026-06-11 | SAR 23.78 | 0.00% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 59 |
| 2026-06-10 | SAR 23.78 | +0.17% | SAR 23.74 | SAR 24.45 | SAR 23.74 | 5.93K |
| 2026-06-09 | SAR 23.74 | +3.22% | SAR 23.74 | SAR 23.74 | SAR 23.74 | 1.04K |
| 2026-06-08 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 384 |
| 2026-06-07 | SAR 23.00 | 0.00% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 57 |
| 2026-06-04 | SAR 23.00 | +0.09% | SAR 23.00 | SAR 23.00 | SAR 23.00 | 617 |
| 2026-06-03 | SAR 22.98 | -8.08% | SAR 23.90 | SAR 23.90 | SAR 22.98 | 3.83K |
| 2026-06-02 | SAR 25.00 | +0.48% | SAR 23.89 | SAR 25.00 | SAR 23.89 | 578 |
| 2026-06-01 | SAR 24.88 | 0.00% | SAR 24.88 | SAR 24.88 | SAR 24.88 | 2 |
| 2026-05-31 | SAR 24.88 | 0.00% | SAR 24.88 | SAR 24.88 | SAR 24.88 | 3 |
| 2026-05-28 | SAR 24.88 | 0.00% | SAR 24.88 | SAR 24.88 | SAR 24.88 | 0 |
| 2026-05-27 | SAR 24.88 | 0.00% | SAR 24.88 | SAR 24.88 | SAR 24.88 | 0 |