Taqat Mineral Trading Co 9599
TADAWUL · Suudi Arabistan · Enerji Dışı Mineraller
SAR 6,79-0,21 (-%3,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 6,79 | -%3,00 | SAR 6,79 | SAR 6,79 | SAR 6,79 | 2,24K |
| 2026-09-30 | SAR 7,00 | %0,00 | SAR 6,79 | SAR 7,00 | SAR 6,40 | 26,22K |
| 2026-09-29 | SAR 7,00 | %0,00 | SAR 7,49 | SAR 7,49 | SAR 7,00 | 3,95K |
| 2026-09-28 | SAR 7,00 | -%10,37 | SAR 7,03 | SAR 7,24 | SAR 7,00 | 18,65K |
| 2026-09-27 | SAR 7,81 | +%10,00 | SAR 6,89 | SAR 7,81 | SAR 6,89 | 11,39K |
| 2026-09-24 | SAR 7,10 | +%2,31 | SAR 7,10 | SAR 7,10 | SAR 7,10 | 2,10K |
| 2026-09-22 | SAR 6,94 | +%1,61 | SAR 6,95 | SAR 6,95 | SAR 6,94 | 8,87K |
| 2026-09-21 | SAR 6,83 | -%2,71 | SAR 6,88 | SAR 6,90 | SAR 6,83 | 14,78K |
| 2026-09-20 | SAR 7,02 | -%10,00 | SAR 7,57 | SAR 7,57 | SAR 6,87 | 51,18K |
| 2026-09-17 | SAR 7,80 | %0,00 | SAR 7,80 | SAR 7,80 | SAR 7,80 | 5 |
| 2026-09-16 | SAR 7,80 | %0,00 | SAR 7,80 | SAR 7,80 | SAR 7,80 | 54 |
| 2026-09-15 | SAR 7,80 | -%0,51 | SAR 7,60 | SAR 7,80 | SAR 7,24 | 7,69K |
| 2026-09-14 | SAR 7,84 | %0,00 | SAR 7,84 | SAR 7,84 | SAR 7,84 | 110 |
| 2026-09-13 | SAR 7,84 | -%2,97 | SAR 7,80 | SAR 7,84 | SAR 7,80 | 11,19K |
| 2026-09-10 | SAR 8,08 | +%1,00 | SAR 7,54 | SAR 8,08 | SAR 7,40 | 23,81K |
| 2026-09-09 | SAR 8,00 | +%9,14 | SAR 7,47 | SAR 8,00 | SAR 7,01 | 40,04K |
| 2026-09-08 | SAR 7,33 | -%6,27 | SAR 7,59 | SAR 7,59 | SAR 7,33 | 17,10K |
| 2026-09-07 | SAR 7,82 | +%1,96 | SAR 7,23 | SAR 7,82 | SAR 7,20 | 19,45K |
| 2026-09-06 | SAR 7,67 | %0,00 | SAR 7,67 | SAR 7,67 | SAR 7,67 | 288 |
| 2026-09-03 | SAR 7,67 | %0,00 | SAR 7,67 | SAR 7,67 | SAR 7,67 | 288 |
| 2026-09-02 | SAR 7,67 | -%3,76 | SAR 7,62 | SAR 7,67 | SAR 7,62 | 5,71K |
| 2026-09-01 | SAR 7,97 | %0,00 | SAR 7,97 | SAR 7,97 | SAR 7,97 | 50 |
| 2026-08-31 | SAR 7,97 | +%1,66 | SAR 7,97 | SAR 7,97 | SAR 7,97 | 525 |
| 2026-08-30 | SAR 7,84 | -%2,49 | SAR 7,84 | SAR 7,84 | SAR 7,84 | 1,50K |
| 2026-08-27 | SAR 8,04 | %0,00 | SAR 8,00 | SAR 8,04 | SAR 8,00 | 3,80K |
| 2026-08-26 | SAR 8,04 | -%0,74 | SAR 8,00 | SAR 8,04 | SAR 8,00 | 3,80K |
| 2026-08-25 | SAR 8,10 | +%1,25 | SAR 8,10 | SAR 8,10 | SAR 8,10 | 2,12K |
| 2026-08-24 | SAR 8,00 | %0,00 | SAR 8,00 | SAR 8,00 | SAR 8,00 | 1 |
| 2026-08-23 | SAR 8,00 | -%4,53 | SAR 8,13 | SAR 8,13 | SAR 7,82 | 27,46K |
| 2026-08-20 | SAR 8,38 | +%6,08 | SAR 7,90 | SAR 8,38 | SAR 7,90 | 9,99K |
| 2026-08-19 | SAR 7,90 | +%9,72 | SAR 7,00 | SAR 7,90 | SAR 7,00 | 21,00K |
| 2026-08-18 | SAR 7,20 | -%10,11 | SAR 7,77 | SAR 7,78 | SAR 7,20 | 100,00K |
| 2026-08-17 | SAR 8,01 | %0,00 | SAR 8,01 | SAR 8,01 | SAR 8,01 | 302 |
| 2026-08-16 | SAR 8,01 | %0,00 | SAR 8,01 | SAR 8,01 | SAR 8,01 | 0 |
| 2026-08-13 | SAR 8,01 | -%7,51 | SAR 8,01 | SAR 8,01 | SAR 8,01 | 450 |
| 2026-08-12 | SAR 8,66 | +%8,25 | SAR 8,15 | SAR 8,66 | SAR 8,15 | 10,00K |
| 2026-08-11 | SAR 8,00 | -%7,62 | SAR 8,26 | SAR 8,26 | SAR 8,00 | 3,40K |
| 2026-08-10 | SAR 8,66 | +%2,85 | SAR 8,22 | SAR 8,66 | SAR 7,95 | 6,36K |
| 2026-08-09 | SAR 8,42 | +%3,57 | SAR 8,33 | SAR 8,42 | SAR 7,67 | 18,95K |
| 2026-08-06 | SAR 8,13 | %0,00 | SAR 8,13 | SAR 8,13 | SAR 8,13 | 796 |
| 2026-08-05 | SAR 8,13 | %0,00 | SAR 8,13 | SAR 8,13 | SAR 8,13 | 1,00K |
| 2026-08-04 | SAR 8,13 | -%7,40 | SAR 8,20 | SAR 8,20 | SAR 8,13 | 9,00K |
| 2026-08-03 | SAR 8,78 | -%2,23 | SAR 8,45 | SAR 8,78 | SAR 8,45 | 5,64K |
| 2026-08-02 | SAR 8,98 | %0,00 | SAR 8,98 | SAR 8,98 | SAR 8,98 | 0 |
| 2026-07-30 | SAR 8,98 | +%9,51 | SAR 8,98 | SAR 8,98 | SAR 8,98 | 675 |
| 2026-07-29 | SAR 8,20 | -%8,69 | SAR 8,20 | SAR 8,20 | SAR 8,20 | 1,73K |
| 2026-07-28 | SAR 8,98 | +%6,90 | SAR 8,30 | SAR 8,98 | SAR 8,30 | 5,07K |
| 2026-07-27 | SAR 8,40 | -%5,08 | SAR 8,40 | SAR 8,40 | SAR 8,40 | 4,32K |
| 2026-07-26 | SAR 8,85 | +%3,15 | SAR 8,79 | SAR 8,85 | SAR 8,79 | 1,42K |
| 2026-07-23 | SAR 8,58 | -%3,81 | SAR 8,62 | SAR 8,81 | SAR 8,58 | 28,38K |
| 2026-07-22 | SAR 8,92 | +%2,29 | SAR 8,56 | SAR 8,92 | SAR 8,56 | 3,10K |
| 2026-07-21 | SAR 8,72 | -%3,00 | SAR 8,75 | SAR 8,75 | SAR 8,72 | 2,00K |
| 2026-07-20 | SAR 8,99 | +%2,16 | SAR 8,40 | SAR 8,99 | SAR 8,40 | 33,68K |
| 2026-07-19 | SAR 8,80 | +%5,01 | SAR 8,40 | SAR 8,80 | SAR 8,40 | 4,79K |
| 2026-07-16 | SAR 8,38 | -%6,79 | SAR 8,38 | SAR 8,38 | SAR 8,38 | 2,99K |
| 2026-07-15 | SAR 8,99 | +%7,15 | SAR 8,99 | SAR 8,99 | SAR 8,99 | 556 |
| 2026-07-14 | SAR 8,39 | %0,00 | SAR 8,39 | SAR 8,39 | SAR 8,39 | 200 |
| 2026-07-13 | SAR 8,39 | %0,00 | SAR 8,36 | SAR 8,39 | SAR 8,36 | 6,03K |
| 2026-07-12 | SAR 8,39 | -%1,29 | SAR 8,26 | SAR 8,39 | SAR 8,26 | 4,51K |
| 2026-07-09 | SAR 8,50 | +%9,54 | SAR 7,99 | SAR 8,50 | SAR 7,80 | 11,01K |
| 2026-07-08 | SAR 7,76 | -%8,71 | SAR 8,30 | SAR 8,30 | SAR 7,66 | 49,56K |
| 2026-07-07 | SAR 8,50 | %0,00 | SAR 8,50 | SAR 8,50 | SAR 8,50 | 180 |
| 2026-07-06 | SAR 8,50 | -%1,16 | SAR 8,60 | SAR 8,60 | SAR 8,50 | 16,77K |
| 2026-07-05 | SAR 8,60 | -%8,41 | SAR 8,61 | SAR 8,61 | SAR 8,60 | 5,26K |
| 2026-07-02 | SAR 9,39 | +%9,19 | SAR 8,60 | SAR 9,39 | SAR 8,60 | 5,51K |
| 2026-07-01 | SAR 8,60 | -%4,02 | SAR 8,82 | SAR 8,82 | SAR 8,60 | 11,59K |
| 2026-06-30 | SAR 8,96 | +%0,67 | SAR 9,20 | SAR 9,20 | SAR 8,80 | 12,84K |
| 2026-06-29 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 305 |
| 2026-06-28 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 103 |
| 2026-06-25 | SAR 8,90 | -%4,20 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 700 |
| 2026-06-24 | SAR 9,29 | +%4,62 | SAR 9,29 | SAR 9,29 | SAR 9,29 | 367,71K |
| 2026-06-23 | SAR 8,88 | -%4,52 | SAR 8,88 | SAR 8,88 | SAR 8,88 | 1,81K |
| 2026-06-22 | SAR 9,30 | %0,00 | SAR 9,39 | SAR 9,39 | SAR 9,30 | 1,10K |
| 2026-06-21 | SAR 9,30 | +%2,20 | SAR 8,89 | SAR 9,30 | SAR 8,85 | 4,75K |
| 2026-06-18 | SAR 9,10 | %0,00 | SAR 9,10 | SAR 9,10 | SAR 9,10 | 1 |
| 2026-06-17 | SAR 9,10 | %0,00 | SAR 9,10 | SAR 9,10 | SAR 9,10 | 1 |
| 2026-06-16 | SAR 9,10 | -%2,15 | SAR 9,00 | SAR 9,10 | SAR 9,00 | 10,04K |
| 2026-06-15 | SAR 9,30 | +%1,64 | SAR 9,30 | SAR 9,30 | SAR 9,30 | 690 |
| 2026-06-14 | SAR 9,15 | -%0,97 | SAR 9,15 | SAR 9,15 | SAR 9,15 | 1,00K |
| 2026-06-11 | SAR 9,24 | +%2,33 | SAR 9,49 | SAR 9,49 | SAR 9,10 | 10,86K |
| 2026-06-10 | SAR 9,03 | %0,00 | SAR 9,03 | SAR 9,03 | SAR 9,03 | 329 |
| 2026-06-09 | SAR 9,03 | -%4,85 | SAR 9,30 | SAR 9,30 | SAR 9,03 | 25,93K |
| 2026-06-08 | SAR 9,49 | -%8,75 | SAR 9,40 | SAR 9,49 | SAR 9,37 | 2,81K |
| 2026-06-07 | SAR 10,40 | +%3,38 | SAR 10,40 | SAR 10,40 | SAR 10,40 | 501 |
| 2026-06-04 | SAR 10,06 | +%9,95 | SAR 9,00 | SAR 10,06 | SAR 9,00 | 7,45K |
| 2026-06-03 | SAR 9,15 | %0,00 | SAR 9,15 | SAR 9,15 | SAR 9,15 | 543 |
| 2026-06-02 | SAR 9,15 | -%3,68 | SAR 9,40 | SAR 9,40 | SAR 9,15 | 16,93K |
| 2026-06-01 | SAR 9,50 | -%1,04 | SAR 9,50 | SAR 9,50 | SAR 9,50 | 1,44K |
| 2026-05-31 | SAR 9,60 | +%8,60 | SAR 9,60 | SAR 9,60 | SAR 9,54 | 24,97K |
| 2026-05-28 | SAR 8,84 | %0,00 | SAR 8,84 | SAR 8,84 | SAR 8,84 | 0 |