Taqat Mineral Trading Co 9599
TADAWUL · Saudi Arabia · Non-Energy Minerals
SAR 6.79-0.21 (-3.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 7.00 | 0.00% | SAR 6.79 | SAR 7.00 | SAR 6.40 | 26.22K |
| 2026-09-29 | SAR 7.00 | 0.00% | SAR 7.49 | SAR 7.49 | SAR 7.00 | 3.95K |
| 2026-09-28 | SAR 7.00 | -10.37% | SAR 7.03 | SAR 7.24 | SAR 7.00 | 18.65K |
| 2026-09-27 | SAR 7.81 | +10.00% | SAR 6.89 | SAR 7.81 | SAR 6.89 | 11.39K |
| 2026-09-24 | SAR 7.10 | +2.31% | SAR 7.10 | SAR 7.10 | SAR 7.10 | 2.10K |
| 2026-09-22 | SAR 6.94 | +1.61% | SAR 6.95 | SAR 6.95 | SAR 6.94 | 8.87K |
| 2026-09-21 | SAR 6.83 | -2.71% | SAR 6.88 | SAR 6.90 | SAR 6.83 | 14.78K |
| 2026-09-20 | SAR 7.02 | -10.00% | SAR 7.57 | SAR 7.57 | SAR 6.87 | 51.18K |
| 2026-09-17 | SAR 7.80 | 0.00% | SAR 7.80 | SAR 7.80 | SAR 7.80 | 5 |
| 2026-09-16 | SAR 7.80 | 0.00% | SAR 7.80 | SAR 7.80 | SAR 7.80 | 54 |
| 2026-09-15 | SAR 7.80 | -0.51% | SAR 7.60 | SAR 7.80 | SAR 7.24 | 7.69K |
| 2026-09-14 | SAR 7.84 | 0.00% | SAR 7.84 | SAR 7.84 | SAR 7.84 | 110 |
| 2026-09-13 | SAR 7.84 | -2.97% | SAR 7.80 | SAR 7.84 | SAR 7.80 | 11.19K |
| 2026-09-10 | SAR 8.08 | +1.00% | SAR 7.54 | SAR 8.08 | SAR 7.40 | 23.81K |
| 2026-09-09 | SAR 8.00 | +9.14% | SAR 7.47 | SAR 8.00 | SAR 7.01 | 40.04K |
| 2026-09-08 | SAR 7.33 | -6.27% | SAR 7.59 | SAR 7.59 | SAR 7.33 | 17.10K |
| 2026-09-07 | SAR 7.82 | +1.96% | SAR 7.23 | SAR 7.82 | SAR 7.20 | 19.45K |
| 2026-09-06 | SAR 7.67 | 0.00% | SAR 7.67 | SAR 7.67 | SAR 7.67 | 288 |
| 2026-09-03 | SAR 7.67 | 0.00% | SAR 7.67 | SAR 7.67 | SAR 7.67 | 288 |
| 2026-09-02 | SAR 7.67 | -3.76% | SAR 7.62 | SAR 7.67 | SAR 7.62 | 5.71K |
| 2026-09-01 | SAR 7.97 | 0.00% | SAR 7.97 | SAR 7.97 | SAR 7.97 | 50 |
| 2026-08-31 | SAR 7.97 | +1.66% | SAR 7.97 | SAR 7.97 | SAR 7.97 | 525 |
| 2026-08-30 | SAR 7.84 | -2.49% | SAR 7.84 | SAR 7.84 | SAR 7.84 | 1.50K |
| 2026-08-27 | SAR 8.04 | 0.00% | SAR 8.00 | SAR 8.04 | SAR 8.00 | 3.80K |
| 2026-08-26 | SAR 8.04 | -0.74% | SAR 8.00 | SAR 8.04 | SAR 8.00 | 3.80K |
| 2026-08-25 | SAR 8.10 | +1.25% | SAR 8.10 | SAR 8.10 | SAR 8.10 | 2.12K |
| 2026-08-24 | SAR 8.00 | 0.00% | SAR 8.00 | SAR 8.00 | SAR 8.00 | 1 |
| 2026-08-23 | SAR 8.00 | -4.53% | SAR 8.13 | SAR 8.13 | SAR 7.82 | 27.46K |
| 2026-08-20 | SAR 8.38 | +6.08% | SAR 7.90 | SAR 8.38 | SAR 7.90 | 9.99K |
| 2026-08-19 | SAR 7.90 | +9.72% | SAR 7.00 | SAR 7.90 | SAR 7.00 | 21.00K |
| 2026-08-18 | SAR 7.20 | -10.11% | SAR 7.77 | SAR 7.78 | SAR 7.20 | 100.00K |
| 2026-08-17 | SAR 8.01 | 0.00% | SAR 8.01 | SAR 8.01 | SAR 8.01 | 302 |
| 2026-08-16 | SAR 8.01 | 0.00% | SAR 8.01 | SAR 8.01 | SAR 8.01 | 0 |
| 2026-08-13 | SAR 8.01 | -7.51% | SAR 8.01 | SAR 8.01 | SAR 8.01 | 450 |
| 2026-08-12 | SAR 8.66 | +8.25% | SAR 8.15 | SAR 8.66 | SAR 8.15 | 10.00K |
| 2026-08-11 | SAR 8.00 | -7.62% | SAR 8.26 | SAR 8.26 | SAR 8.00 | 3.40K |
| 2026-08-10 | SAR 8.66 | +2.85% | SAR 8.22 | SAR 8.66 | SAR 7.95 | 6.36K |
| 2026-08-09 | SAR 8.42 | +3.57% | SAR 8.33 | SAR 8.42 | SAR 7.67 | 18.95K |
| 2026-08-06 | SAR 8.13 | 0.00% | SAR 8.13 | SAR 8.13 | SAR 8.13 | 796 |
| 2026-08-05 | SAR 8.13 | 0.00% | SAR 8.13 | SAR 8.13 | SAR 8.13 | 1.00K |
| 2026-08-04 | SAR 8.13 | -7.40% | SAR 8.20 | SAR 8.20 | SAR 8.13 | 9.00K |
| 2026-08-03 | SAR 8.78 | -2.23% | SAR 8.45 | SAR 8.78 | SAR 8.45 | 5.64K |
| 2026-08-02 | SAR 8.98 | 0.00% | SAR 8.98 | SAR 8.98 | SAR 8.98 | 0 |
| 2026-07-30 | SAR 8.98 | +9.51% | SAR 8.98 | SAR 8.98 | SAR 8.98 | 675 |
| 2026-07-29 | SAR 8.20 | -8.69% | SAR 8.20 | SAR 8.20 | SAR 8.20 | 1.73K |
| 2026-07-28 | SAR 8.98 | +6.90% | SAR 8.30 | SAR 8.98 | SAR 8.30 | 5.07K |
| 2026-07-27 | SAR 8.40 | -5.08% | SAR 8.40 | SAR 8.40 | SAR 8.40 | 4.32K |
| 2026-07-26 | SAR 8.85 | +3.15% | SAR 8.79 | SAR 8.85 | SAR 8.79 | 1.42K |
| 2026-07-23 | SAR 8.58 | -3.81% | SAR 8.62 | SAR 8.81 | SAR 8.58 | 28.38K |
| 2026-07-22 | SAR 8.92 | +2.29% | SAR 8.56 | SAR 8.92 | SAR 8.56 | 3.10K |
| 2026-07-21 | SAR 8.72 | -3.00% | SAR 8.75 | SAR 8.75 | SAR 8.72 | 2.00K |
| 2026-07-20 | SAR 8.99 | +2.16% | SAR 8.40 | SAR 8.99 | SAR 8.40 | 33.68K |
| 2026-07-19 | SAR 8.80 | +5.01% | SAR 8.40 | SAR 8.80 | SAR 8.40 | 4.79K |
| 2026-07-16 | SAR 8.38 | -6.79% | SAR 8.38 | SAR 8.38 | SAR 8.38 | 2.99K |
| 2026-07-15 | SAR 8.99 | +7.15% | SAR 8.99 | SAR 8.99 | SAR 8.99 | 556 |
| 2026-07-14 | SAR 8.39 | 0.00% | SAR 8.39 | SAR 8.39 | SAR 8.39 | 200 |
| 2026-07-13 | SAR 8.39 | 0.00% | SAR 8.36 | SAR 8.39 | SAR 8.36 | 6.03K |
| 2026-07-12 | SAR 8.39 | -1.29% | SAR 8.26 | SAR 8.39 | SAR 8.26 | 4.51K |
| 2026-07-09 | SAR 8.50 | +9.54% | SAR 7.99 | SAR 8.50 | SAR 7.80 | 11.01K |
| 2026-07-08 | SAR 7.76 | -8.71% | SAR 8.30 | SAR 8.30 | SAR 7.66 | 49.56K |
| 2026-07-07 | SAR 8.50 | 0.00% | SAR 8.50 | SAR 8.50 | SAR 8.50 | 180 |
| 2026-07-06 | SAR 8.50 | -1.16% | SAR 8.60 | SAR 8.60 | SAR 8.50 | 16.77K |
| 2026-07-05 | SAR 8.60 | -8.41% | SAR 8.61 | SAR 8.61 | SAR 8.60 | 5.26K |
| 2026-07-02 | SAR 9.39 | +9.19% | SAR 8.60 | SAR 9.39 | SAR 8.60 | 5.51K |
| 2026-07-01 | SAR 8.60 | -4.02% | SAR 8.82 | SAR 8.82 | SAR 8.60 | 11.59K |
| 2026-06-30 | SAR 8.96 | +0.67% | SAR 9.20 | SAR 9.20 | SAR 8.80 | 12.84K |
| 2026-06-29 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 305 |
| 2026-06-28 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 103 |
| 2026-06-25 | SAR 8.90 | -4.20% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 700 |
| 2026-06-24 | SAR 9.29 | +4.62% | SAR 9.29 | SAR 9.29 | SAR 9.29 | 367.71K |
| 2026-06-23 | SAR 8.88 | -4.52% | SAR 8.88 | SAR 8.88 | SAR 8.88 | 1.81K |
| 2026-06-22 | SAR 9.30 | 0.00% | SAR 9.39 | SAR 9.39 | SAR 9.30 | 1.10K |
| 2026-06-21 | SAR 9.30 | +2.20% | SAR 8.89 | SAR 9.30 | SAR 8.85 | 4.75K |
| 2026-06-18 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 1 |
| 2026-06-17 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 1 |
| 2026-06-16 | SAR 9.10 | -2.15% | SAR 9.00 | SAR 9.10 | SAR 9.00 | 10.04K |
| 2026-06-15 | SAR 9.30 | +1.64% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 690 |
| 2026-06-14 | SAR 9.15 | -0.97% | SAR 9.15 | SAR 9.15 | SAR 9.15 | 1.00K |
| 2026-06-11 | SAR 9.24 | +2.33% | SAR 9.49 | SAR 9.49 | SAR 9.10 | 10.86K |
| 2026-06-10 | SAR 9.03 | 0.00% | SAR 9.03 | SAR 9.03 | SAR 9.03 | 329 |
| 2026-06-09 | SAR 9.03 | -4.85% | SAR 9.30 | SAR 9.30 | SAR 9.03 | 25.93K |
| 2026-06-08 | SAR 9.49 | -8.75% | SAR 9.40 | SAR 9.49 | SAR 9.37 | 2.81K |
| 2026-06-07 | SAR 10.40 | +3.38% | SAR 10.40 | SAR 10.40 | SAR 10.40 | 501 |
| 2026-06-04 | SAR 10.06 | +9.95% | SAR 9.00 | SAR 10.06 | SAR 9.00 | 7.45K |
| 2026-06-03 | SAR 9.15 | 0.00% | SAR 9.15 | SAR 9.15 | SAR 9.15 | 543 |
| 2026-06-02 | SAR 9.15 | -3.68% | SAR 9.40 | SAR 9.40 | SAR 9.15 | 16.93K |
| 2026-06-01 | SAR 9.50 | -1.04% | SAR 9.50 | SAR 9.50 | SAR 9.50 | 1.44K |
| 2026-05-31 | SAR 9.60 | +8.60% | SAR 9.60 | SAR 9.60 | SAR 9.54 | 24.97K |
| 2026-05-28 | SAR 8.84 | 0.00% | SAR 8.84 | SAR 8.84 | SAR 8.84 | 0 |
| 2026-05-27 | SAR 8.84 | 0.00% | SAR 8.84 | SAR 8.84 | SAR 8.84 | 0 |