Yaqeen Capital Company 9602
TADAWUL · Suudi Arabistan · Finans
SAR 8,73-0,17 (-%1,91)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 8,73 | -%1,91 | SAR 8,76 | SAR 8,91 | SAR 8,70 | 21,92K |
| 2026-09-30 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 114 |
| 2026-09-29 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 57 |
| 2026-09-28 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 1,12K |
| 2026-09-27 | SAR 8,90 | %0,00 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 1,71K |
| 2026-09-24 | SAR 8,90 | -%1,55 | SAR 8,67 | SAR 8,96 | SAR 8,67 | 48,82K |
| 2026-09-22 | SAR 9,04 | -%0,66 | SAR 9,02 | SAR 9,07 | SAR 8,95 | 24,23K |
| 2026-09-21 | SAR 9,10 | +%1,11 | SAR 8,73 | SAR 9,10 | SAR 8,73 | 45,57K |
| 2026-09-20 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 548 |
| 2026-09-17 | SAR 9,00 | -%4,05 | SAR 8,96 | SAR 9,00 | SAR 8,93 | 19,37K |
| 2026-09-16 | SAR 9,38 | +%6,59 | SAR 8,96 | SAR 9,38 | SAR 8,60 | 48,50K |
| 2026-09-15 | SAR 8,80 | %0,00 | SAR 8,80 | SAR 8,80 | SAR 8,80 | 18 |
| 2026-09-14 | SAR 8,80 | -%2,11 | SAR 8,80 | SAR 8,80 | SAR 8,80 | 783 |
| 2026-09-13 | SAR 8,99 | -%0,55 | SAR 9,00 | SAR 9,00 | SAR 8,99 | 5,58K |
| 2026-09-10 | SAR 9,04 | %0,00 | SAR 9,04 | SAR 9,04 | SAR 9,04 | 130 |
| 2026-09-09 | SAR 9,04 | -%4,54 | SAR 9,49 | SAR 9,49 | SAR 9,04 | 15,90K |
| 2026-09-08 | SAR 9,47 | +%5,22 | SAR 8,98 | SAR 9,47 | SAR 8,98 | 62,67K |
| 2026-09-07 | SAR 9,00 | -%4,76 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 932 |
| 2026-09-06 | SAR 9,45 | %0,00 | SAR 9,29 | SAR 9,45 | SAR 9,29 | 3,02K |
| 2026-09-03 | SAR 9,45 | +%1,72 | SAR 9,29 | SAR 9,45 | SAR 9,29 | 3,02K |
| 2026-09-02 | SAR 9,29 | %0,00 | SAR 9,29 | SAR 9,29 | SAR 9,29 | 0 |
| 2026-09-01 | SAR 9,29 | +%4,38 | SAR 9,29 | SAR 9,29 | SAR 9,29 | 1,77K |
| 2026-08-31 | SAR 8,90 | -%1,11 | SAR 9,17 | SAR 9,17 | SAR 8,90 | 35,60K |
| 2026-08-30 | SAR 9,00 | +%0,45 | SAR 9,07 | SAR 9,10 | SAR 8,80 | 100,45K |
| 2026-08-27 | SAR 8,96 | %0,00 | SAR 9,06 | SAR 9,06 | SAR 8,85 | 56,89K |
| 2026-08-26 | SAR 8,96 | -%5,49 | SAR 9,06 | SAR 9,06 | SAR 8,85 | 56,89K |
| 2026-08-25 | SAR 9,48 | +%5,33 | SAR 8,90 | SAR 9,48 | SAR 8,90 | 13,81K |
| 2026-08-24 | SAR 9,00 | -%5,86 | SAR 9,05 | SAR 9,07 | SAR 9,00 | 24,78K |
| 2026-08-23 | SAR 9,56 | +%5,05 | SAR 9,13 | SAR 9,56 | SAR 9,13 | 27,27K |
| 2026-08-20 | SAR 9,10 | %0,00 | SAR 9,10 | SAR 9,10 | SAR 9,10 | 7 |
| 2026-08-19 | SAR 9,10 | -%1,94 | SAR 9,00 | SAR 9,10 | SAR 9,00 | 3,31K |
| 2026-08-18 | SAR 9,28 | %0,00 | SAR 9,28 | SAR 9,28 | SAR 9,28 | 532 |
| 2026-08-17 | SAR 9,28 | +%2,20 | SAR 8,82 | SAR 9,28 | SAR 8,82 | 84,53K |
| 2026-08-16 | SAR 9,08 | %0,00 | SAR 9,08 | SAR 9,08 | SAR 9,08 | 0 |
| 2026-08-13 | SAR 9,08 | +%2,02 | SAR 9,08 | SAR 9,08 | SAR 9,08 | 1,01K |
| 2026-08-12 | SAR 8,90 | -%1,11 | SAR 8,90 | SAR 8,90 | SAR 8,90 | 1,13K |
| 2026-08-11 | SAR 9,00 | %0,00 | SAR 9,19 | SAR 9,27 | SAR 8,98 | 12,00K |
| 2026-08-10 | SAR 9,00 | %0,00 | SAR 9,00 | SAR 9,00 | SAR 9,00 | 123 |
| 2026-08-09 | SAR 9,00 | %0,00 | SAR 9,29 | SAR 9,29 | SAR 9,00 | 8,76K |
| 2026-08-06 | SAR 9,00 | -%1,42 | SAR 9,00 | SAR 9,01 | SAR 8,90 | 37,99K |
| 2026-08-05 | SAR 9,13 | -%0,76 | SAR 8,78 | SAR 9,18 | SAR 8,78 | 40,98K |
| 2026-08-04 | SAR 9,20 | -%1,18 | SAR 9,20 | SAR 9,20 | SAR 9,20 | 1,39K |
| 2026-08-03 | SAR 9,31 | %0,00 | SAR 9,31 | SAR 9,31 | SAR 9,31 | 27 |
| 2026-08-02 | SAR 9,31 | %0,00 | SAR 9,31 | SAR 9,31 | SAR 9,31 | 1 |
| 2026-07-30 | SAR 9,31 | -%0,96 | SAR 9,31 | SAR 9,31 | SAR 9,31 | 520 |
| 2026-07-29 | SAR 9,40 | %0,00 | SAR 9,40 | SAR 9,40 | SAR 9,40 | 9 |
| 2026-07-28 | SAR 9,40 | -%1,57 | SAR 9,40 | SAR 9,40 | SAR 9,40 | 6,27K |
| 2026-07-27 | SAR 9,55 | +%5,18 | SAR 8,93 | SAR 9,55 | SAR 8,93 | 2,91K |
| 2026-07-26 | SAR 9,08 | +%0,67 | SAR 9,08 | SAR 9,08 | SAR 9,08 | 1,28K |
| 2026-07-23 | SAR 9,02 | %0,00 | SAR 9,02 | SAR 9,02 | SAR 9,02 | 193 |
| 2026-07-22 | SAR 9,02 | -%1,85 | SAR 9,20 | SAR 9,24 | SAR 9,02 | 22,65K |
| 2026-07-21 | SAR 9,19 | +%1,55 | SAR 8,97 | SAR 9,30 | SAR 8,80 | 53,57K |
| 2026-07-20 | SAR 9,05 | -%1,63 | SAR 8,50 | SAR 9,50 | SAR 8,46 | 63,19K |
| 2026-07-19 | SAR 9,20 | +%2,00 | SAR 9,30 | SAR 9,58 | SAR 9,20 | 44,35K |
| 2026-07-16 | SAR 9,02 | -%0,88 | SAR 9,00 | SAR 9,02 | SAR 8,88 | 37,65K |
| 2026-07-15 | SAR 9,10 | -%1,09 | SAR 9,02 | SAR 9,56 | SAR 9,02 | 85,37K |
| 2026-07-14 | SAR 9,20 | %0,00 | SAR 9,20 | SAR 9,20 | SAR 9,20 | 1,78K |
| 2026-07-13 | SAR 9,20 | -%1,29 | SAR 9,27 | SAR 9,37 | SAR 9,06 | 107,86K |
| 2026-07-12 | SAR 9,32 | +%0,87 | SAR 9,16 | SAR 9,72 | SAR 9,01 | 189,68K |
| 2026-07-09 | SAR 9,24 | +%2,10 | SAR 9,35 | SAR 9,35 | SAR 8,46 | 136,81K |
| 2026-07-08 | SAR 9,05 | -%3,62 | SAR 9,23 | SAR 9,39 | SAR 9,05 | 23,65K |
| 2026-07-07 | SAR 9,39 | %0,00 | SAR 9,39 | SAR 9,39 | SAR 9,39 | 0 |
| 2026-07-06 | SAR 9,39 | %0,00 | SAR 9,39 | SAR 9,39 | SAR 9,39 | 517 |
| 2026-07-05 | SAR 9,39 | %0,00 | SAR 9,39 | SAR 9,39 | SAR 9,39 | 0 |
| 2026-07-02 | SAR 9,39 | %0,00 | SAR 9,39 | SAR 9,39 | SAR 9,39 | 700 |
| 2026-07-01 | SAR 9,39 | +%0,97 | SAR 9,33 | SAR 9,39 | SAR 9,33 | 10,14K |
| 2026-06-30 | SAR 9,30 | +%0,22 | SAR 9,30 | SAR 9,30 | SAR 9,30 | 2,22K |
| 2026-06-29 | SAR 9,28 | +%0,11 | SAR 9,28 | SAR 9,28 | SAR 9,28 | 5,03K |
| 2026-06-28 | SAR 9,27 | +%0,76 | SAR 9,28 | SAR 9,40 | SAR 9,27 | 16,24K |
| 2026-06-25 | SAR 9,20 | %0,00 | SAR 9,20 | SAR 9,20 | SAR 9,20 | 0 |
| 2026-06-24 | SAR 9,20 | %0,00 | SAR 9,20 | SAR 9,20 | SAR 9,20 | 124 |
| 2026-06-23 | SAR 9,20 | %0,00 | SAR 9,20 | SAR 9,20 | SAR 9,20 | 44 |
| 2026-06-22 | SAR 9,20 | -%2,54 | SAR 9,18 | SAR 9,58 | SAR 9,18 | 5,03K |
| 2026-06-21 | SAR 9,44 | %0,00 | SAR 9,44 | SAR 9,44 | SAR 9,44 | 117 |
| 2026-06-18 | SAR 9,44 | +%1,72 | SAR 9,40 | SAR 9,44 | SAR 9,40 | 2,35K |
| 2026-06-17 | SAR 9,28 | +%0,43 | SAR 9,28 | SAR 9,28 | SAR 9,28 | 33,00K |
| 2026-06-16 | SAR 9,24 | %0,00 | SAR 9,24 | SAR 9,24 | SAR 9,24 | 0 |
| 2026-06-15 | SAR 9,24 | %0,00 | SAR 9,24 | SAR 9,24 | SAR 9,24 | 0 |
| 2026-06-14 | SAR 9,24 | %0,00 | SAR 9,24 | SAR 9,24 | SAR 9,24 | 48 |
| 2026-06-11 | SAR 9,24 | -%0,54 | SAR 9,24 | SAR 9,24 | SAR 9,24 | 496 |
| 2026-06-10 | SAR 9,29 | %0,00 | SAR 9,29 | SAR 9,29 | SAR 9,29 | 86 |
| 2026-06-09 | SAR 9,29 | %0,00 | SAR 9,29 | SAR 9,29 | SAR 9,29 | 100 |
| 2026-06-08 | SAR 9,29 | +%0,76 | SAR 9,18 | SAR 9,29 | SAR 9,18 | 4,80K |
| 2026-06-07 | SAR 9,22 | -%0,54 | SAR 9,22 | SAR 9,22 | SAR 9,22 | 13,38K |
| 2026-06-04 | SAR 9,27 | +%0,11 | SAR 9,27 | SAR 9,27 | SAR 9,27 | 1,10K |
| 2026-06-03 | SAR 9,26 | +%1,42 | SAR 9,26 | SAR 9,26 | SAR 9,26 | 1,98K |
| 2026-06-02 | SAR 9,13 | -%2,56 | SAR 9,40 | SAR 9,40 | SAR 9,10 | 4,27K |
| 2026-06-01 | SAR 9,37 | +%0,11 | SAR 9,37 | SAR 9,37 | SAR 9,37 | 1,00K |
| 2026-05-31 | SAR 9,36 | +%0,65 | SAR 9,36 | SAR 9,36 | SAR 9,36 | 3,25K |
| 2026-05-28 | SAR 9,30 | %0,00 | SAR 9,30 | SAR 9,30 | SAR 9,30 | 0 |