Yaqeen Capital Company 9602
TADAWUL · Saudi Arabia · Finance
SAR 8.73-0.17 (-1.91%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 114 |
| 2026-09-29 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 57 |
| 2026-09-28 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 1.12K |
| 2026-09-27 | SAR 8.90 | 0.00% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 1.71K |
| 2026-09-24 | SAR 8.90 | -1.55% | SAR 8.67 | SAR 8.96 | SAR 8.67 | 48.82K |
| 2026-09-22 | SAR 9.04 | -0.66% | SAR 9.02 | SAR 9.07 | SAR 8.95 | 24.23K |
| 2026-09-21 | SAR 9.10 | +1.11% | SAR 8.73 | SAR 9.10 | SAR 8.73 | 45.57K |
| 2026-09-20 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 548 |
| 2026-09-17 | SAR 9.00 | -4.05% | SAR 8.96 | SAR 9.00 | SAR 8.93 | 19.37K |
| 2026-09-16 | SAR 9.38 | +6.59% | SAR 8.96 | SAR 9.38 | SAR 8.60 | 48.50K |
| 2026-09-15 | SAR 8.80 | 0.00% | SAR 8.80 | SAR 8.80 | SAR 8.80 | 18 |
| 2026-09-14 | SAR 8.80 | -2.11% | SAR 8.80 | SAR 8.80 | SAR 8.80 | 783 |
| 2026-09-13 | SAR 8.99 | -0.55% | SAR 9.00 | SAR 9.00 | SAR 8.99 | 5.58K |
| 2026-09-10 | SAR 9.04 | 0.00% | SAR 9.04 | SAR 9.04 | SAR 9.04 | 130 |
| 2026-09-09 | SAR 9.04 | -4.54% | SAR 9.49 | SAR 9.49 | SAR 9.04 | 15.90K |
| 2026-09-08 | SAR 9.47 | +5.22% | SAR 8.98 | SAR 9.47 | SAR 8.98 | 62.67K |
| 2026-09-07 | SAR 9.00 | -4.76% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 932 |
| 2026-09-06 | SAR 9.45 | 0.00% | SAR 9.29 | SAR 9.45 | SAR 9.29 | 3.02K |
| 2026-09-03 | SAR 9.45 | +1.72% | SAR 9.29 | SAR 9.45 | SAR 9.29 | 3.02K |
| 2026-09-02 | SAR 9.29 | 0.00% | SAR 9.29 | SAR 9.29 | SAR 9.29 | 0 |
| 2026-09-01 | SAR 9.29 | +4.38% | SAR 9.29 | SAR 9.29 | SAR 9.29 | 1.77K |
| 2026-08-31 | SAR 8.90 | -1.11% | SAR 9.17 | SAR 9.17 | SAR 8.90 | 35.60K |
| 2026-08-30 | SAR 9.00 | +0.45% | SAR 9.07 | SAR 9.10 | SAR 8.80 | 100.45K |
| 2026-08-27 | SAR 8.96 | 0.00% | SAR 9.06 | SAR 9.06 | SAR 8.85 | 56.89K |
| 2026-08-26 | SAR 8.96 | -5.49% | SAR 9.06 | SAR 9.06 | SAR 8.85 | 56.89K |
| 2026-08-25 | SAR 9.48 | +5.33% | SAR 8.90 | SAR 9.48 | SAR 8.90 | 13.81K |
| 2026-08-24 | SAR 9.00 | -5.86% | SAR 9.05 | SAR 9.07 | SAR 9.00 | 24.78K |
| 2026-08-23 | SAR 9.56 | +5.05% | SAR 9.13 | SAR 9.56 | SAR 9.13 | 27.27K |
| 2026-08-20 | SAR 9.10 | 0.00% | SAR 9.10 | SAR 9.10 | SAR 9.10 | 7 |
| 2026-08-19 | SAR 9.10 | -1.94% | SAR 9.00 | SAR 9.10 | SAR 9.00 | 3.31K |
| 2026-08-18 | SAR 9.28 | 0.00% | SAR 9.28 | SAR 9.28 | SAR 9.28 | 532 |
| 2026-08-17 | SAR 9.28 | +2.20% | SAR 8.82 | SAR 9.28 | SAR 8.82 | 84.53K |
| 2026-08-16 | SAR 9.08 | 0.00% | SAR 9.08 | SAR 9.08 | SAR 9.08 | 0 |
| 2026-08-13 | SAR 9.08 | +2.02% | SAR 9.08 | SAR 9.08 | SAR 9.08 | 1.01K |
| 2026-08-12 | SAR 8.90 | -1.11% | SAR 8.90 | SAR 8.90 | SAR 8.90 | 1.13K |
| 2026-08-11 | SAR 9.00 | 0.00% | SAR 9.19 | SAR 9.27 | SAR 8.98 | 12.00K |
| 2026-08-10 | SAR 9.00 | 0.00% | SAR 9.00 | SAR 9.00 | SAR 9.00 | 123 |
| 2026-08-09 | SAR 9.00 | 0.00% | SAR 9.29 | SAR 9.29 | SAR 9.00 | 8.76K |
| 2026-08-06 | SAR 9.00 | -1.42% | SAR 9.00 | SAR 9.01 | SAR 8.90 | 37.99K |
| 2026-08-05 | SAR 9.13 | -0.76% | SAR 8.78 | SAR 9.18 | SAR 8.78 | 40.98K |
| 2026-08-04 | SAR 9.20 | -1.18% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 1.39K |
| 2026-08-03 | SAR 9.31 | 0.00% | SAR 9.31 | SAR 9.31 | SAR 9.31 | 27 |
| 2026-08-02 | SAR 9.31 | 0.00% | SAR 9.31 | SAR 9.31 | SAR 9.31 | 1 |
| 2026-07-30 | SAR 9.31 | -0.96% | SAR 9.31 | SAR 9.31 | SAR 9.31 | 520 |
| 2026-07-29 | SAR 9.40 | 0.00% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 9 |
| 2026-07-28 | SAR 9.40 | -1.57% | SAR 9.40 | SAR 9.40 | SAR 9.40 | 6.27K |
| 2026-07-27 | SAR 9.55 | +5.18% | SAR 8.93 | SAR 9.55 | SAR 8.93 | 2.91K |
| 2026-07-26 | SAR 9.08 | +0.67% | SAR 9.08 | SAR 9.08 | SAR 9.08 | 1.28K |
| 2026-07-23 | SAR 9.02 | 0.00% | SAR 9.02 | SAR 9.02 | SAR 9.02 | 193 |
| 2026-07-22 | SAR 9.02 | -1.85% | SAR 9.20 | SAR 9.24 | SAR 9.02 | 22.65K |
| 2026-07-21 | SAR 9.19 | +1.55% | SAR 8.97 | SAR 9.30 | SAR 8.80 | 53.57K |
| 2026-07-20 | SAR 9.05 | -1.63% | SAR 8.50 | SAR 9.50 | SAR 8.46 | 63.19K |
| 2026-07-19 | SAR 9.20 | +2.00% | SAR 9.30 | SAR 9.58 | SAR 9.20 | 44.35K |
| 2026-07-16 | SAR 9.02 | -0.88% | SAR 9.00 | SAR 9.02 | SAR 8.88 | 37.65K |
| 2026-07-15 | SAR 9.10 | -1.09% | SAR 9.02 | SAR 9.56 | SAR 9.02 | 85.37K |
| 2026-07-14 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 1.78K |
| 2026-07-13 | SAR 9.20 | -1.29% | SAR 9.27 | SAR 9.37 | SAR 9.06 | 107.86K |
| 2026-07-12 | SAR 9.32 | +0.87% | SAR 9.16 | SAR 9.72 | SAR 9.01 | 189.68K |
| 2026-07-09 | SAR 9.24 | +2.10% | SAR 9.35 | SAR 9.35 | SAR 8.46 | 136.81K |
| 2026-07-08 | SAR 9.05 | -3.62% | SAR 9.23 | SAR 9.39 | SAR 9.05 | 23.65K |
| 2026-07-07 | SAR 9.39 | 0.00% | SAR 9.39 | SAR 9.39 | SAR 9.39 | 0 |
| 2026-07-06 | SAR 9.39 | 0.00% | SAR 9.39 | SAR 9.39 | SAR 9.39 | 517 |
| 2026-07-05 | SAR 9.39 | 0.00% | SAR 9.39 | SAR 9.39 | SAR 9.39 | 0 |
| 2026-07-02 | SAR 9.39 | 0.00% | SAR 9.39 | SAR 9.39 | SAR 9.39 | 700 |
| 2026-07-01 | SAR 9.39 | +0.97% | SAR 9.33 | SAR 9.39 | SAR 9.33 | 10.14K |
| 2026-06-30 | SAR 9.30 | +0.22% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 2.22K |
| 2026-06-29 | SAR 9.28 | +0.11% | SAR 9.28 | SAR 9.28 | SAR 9.28 | 5.03K |
| 2026-06-28 | SAR 9.27 | +0.76% | SAR 9.28 | SAR 9.40 | SAR 9.27 | 16.24K |
| 2026-06-25 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 0 |
| 2026-06-24 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 124 |
| 2026-06-23 | SAR 9.20 | 0.00% | SAR 9.20 | SAR 9.20 | SAR 9.20 | 44 |
| 2026-06-22 | SAR 9.20 | -2.54% | SAR 9.18 | SAR 9.58 | SAR 9.18 | 5.03K |
| 2026-06-21 | SAR 9.44 | 0.00% | SAR 9.44 | SAR 9.44 | SAR 9.44 | 117 |
| 2026-06-18 | SAR 9.44 | +1.72% | SAR 9.40 | SAR 9.44 | SAR 9.40 | 2.35K |
| 2026-06-17 | SAR 9.28 | +0.43% | SAR 9.28 | SAR 9.28 | SAR 9.28 | 33.00K |
| 2026-06-16 | SAR 9.24 | 0.00% | SAR 9.24 | SAR 9.24 | SAR 9.24 | 0 |
| 2026-06-15 | SAR 9.24 | 0.00% | SAR 9.24 | SAR 9.24 | SAR 9.24 | 0 |
| 2026-06-14 | SAR 9.24 | 0.00% | SAR 9.24 | SAR 9.24 | SAR 9.24 | 48 |
| 2026-06-11 | SAR 9.24 | -0.54% | SAR 9.24 | SAR 9.24 | SAR 9.24 | 496 |
| 2026-06-10 | SAR 9.29 | 0.00% | SAR 9.29 | SAR 9.29 | SAR 9.29 | 86 |
| 2026-06-09 | SAR 9.29 | 0.00% | SAR 9.29 | SAR 9.29 | SAR 9.29 | 100 |
| 2026-06-08 | SAR 9.29 | +0.76% | SAR 9.18 | SAR 9.29 | SAR 9.18 | 4.80K |
| 2026-06-07 | SAR 9.22 | -0.54% | SAR 9.22 | SAR 9.22 | SAR 9.22 | 13.38K |
| 2026-06-04 | SAR 9.27 | +0.11% | SAR 9.27 | SAR 9.27 | SAR 9.27 | 1.10K |
| 2026-06-03 | SAR 9.26 | +1.42% | SAR 9.26 | SAR 9.26 | SAR 9.26 | 1.98K |
| 2026-06-02 | SAR 9.13 | -2.56% | SAR 9.40 | SAR 9.40 | SAR 9.10 | 4.27K |
| 2026-06-01 | SAR 9.37 | +0.11% | SAR 9.37 | SAR 9.37 | SAR 9.37 | 1.00K |
| 2026-05-31 | SAR 9.36 | +0.65% | SAR 9.36 | SAR 9.36 | SAR 9.36 | 3.25K |
| 2026-05-28 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |
| 2026-05-27 | SAR 9.30 | 0.00% | SAR 9.30 | SAR 9.30 | SAR 9.30 | 0 |