Miral Dental Clinics Co. 9604
TADAWUL · Suudi Arabistan · Sağlık Hizmetleri
SAR 92,500,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 92,50 | -%2,63 | SAR 94,00 | SAR 94,00 | SAR 92,50 | 1,01K |
| 2026-09-29 | SAR 95,00 | %0,00 | SAR 95,00 | SAR 95,00 | SAR 95,00 | 304 |
| 2026-09-28 | SAR 95,00 | %0,00 | SAR 95,00 | SAR 95,00 | SAR 95,00 | 20 |
| 2026-09-27 | SAR 95,00 | %0,00 | SAR 95,00 | SAR 95,00 | SAR 95,00 | 83 |
| 2026-09-24 | SAR 95,00 | %0,00 | SAR 95,00 | SAR 95,00 | SAR 95,00 | 80 |
| 2026-09-22 | SAR 95,00 | -%2,56 | SAR 97,50 | SAR 97,50 | SAR 92,15 | 2,11K |
| 2026-09-21 | SAR 97,50 | -%1,07 | SAR 97,50 | SAR 97,50 | SAR 97,50 | 38 |
| 2026-09-20 | SAR 98,55 | +%1,60 | SAR 95,00 | SAR 98,55 | SAR 95,00 | 614 |
| 2026-09-17 | SAR 97,00 | -%1,37 | SAR 98,20 | SAR 98,20 | SAR 97,00 | 805 |
| 2026-09-16 | SAR 98,35 | -%1,26 | SAR 99,00 | SAR 99,00 | SAR 98,35 | 991 |
| 2026-09-15 | SAR 99,60 | %0,00 | SAR 99,60 | SAR 99,60 | SAR 99,60 | 0 |
| 2026-09-14 | SAR 99,60 | -%0,20 | SAR 98,75 | SAR 100,00 | SAR 98,75 | 937 |
| 2026-09-13 | SAR 99,80 | -%0,20 | SAR 99,80 | SAR 99,80 | SAR 99,80 | 59 |
| 2026-09-10 | SAR 100,00 | %0,00 | SAR 100,00 | SAR 100,00 | SAR 100,00 | 3 |
| 2026-09-09 | SAR 100,00 | +%1,52 | SAR 100,00 | SAR 100,00 | SAR 100,00 | 131 |
| 2026-09-08 | SAR 98,50 | -%1,10 | SAR 99,00 | SAR 99,00 | SAR 98,50 | 590 |
| 2026-09-07 | SAR 99,60 | +%0,20 | SAR 99,60 | SAR 99,60 | SAR 99,60 | 10 |
| 2026-09-06 | SAR 99,40 | %0,00 | SAR 101,70 | SAR 102,60 | SAR 98,80 | 5,38K |
| 2026-09-03 | SAR 99,40 | +%0,86 | SAR 101,70 | SAR 102,60 | SAR 98,80 | 5,38K |
| 2026-09-02 | SAR 98,55 | +%2,44 | SAR 98,55 | SAR 98,55 | SAR 98,55 | 190 |
| 2026-09-01 | SAR 96,20 | %0,00 | SAR 96,20 | SAR 96,20 | SAR 96,20 | 1 |
| 2026-08-31 | SAR 96,20 | -%3,37 | SAR 98,00 | SAR 98,50 | SAR 96,20 | 3,76K |
| 2026-08-30 | SAR 99,55 | -%0,45 | SAR 101,00 | SAR 101,00 | SAR 99,55 | 4,51K |
| 2026-08-27 | SAR 100,00 | %0,00 | SAR 101,00 | SAR 101,00 | SAR 96,35 | 3,66K |
| 2026-08-26 | SAR 100,00 | %0,00 | SAR 101,00 | SAR 101,00 | SAR 96,35 | 3,66K |
| 2026-08-25 | SAR 100,00 | -%0,99 | SAR 101,00 | SAR 101,00 | SAR 100,00 | 1,07K |
| 2026-08-24 | SAR 101,00 | -%0,10 | SAR 102,00 | SAR 102,00 | SAR 100,00 | 1,21K |
| 2026-08-23 | SAR 101,10 | -%3,25 | SAR 103,80 | SAR 103,80 | SAR 101,10 | 1,60K |
| 2026-08-20 | SAR 104,50 | +%3,36 | SAR 104,50 | SAR 104,50 | SAR 104,50 | 47 |
| 2026-08-19 | SAR 101,10 | -%0,88 | SAR 101,10 | SAR 101,10 | SAR 101,10 | 87 |
| 2026-08-18 | SAR 102,00 | -%1,92 | SAR 102,00 | SAR 102,00 | SAR 102,00 | 238 |
| 2026-08-17 | SAR 104,00 | -%1,89 | SAR 104,00 | SAR 104,00 | SAR 104,00 | 4,10K |
| 2026-08-16 | SAR 106,00 | %0,00 | SAR 106,00 | SAR 106,00 | SAR 106,00 | 0 |
| 2026-08-13 | SAR 106,00 | -%1,76 | SAR 104,00 | SAR 106,00 | SAR 104,00 | 1,14K |
| 2026-08-12 | SAR 107,90 | +%3,75 | SAR 106,00 | SAR 108,80 | SAR 106,00 | 3,88K |
| 2026-08-11 | SAR 104,00 | %0,00 | SAR 104,00 | SAR 104,00 | SAR 104,00 | 2,41K |
| 2026-08-10 | SAR 104,00 | %0,00 | SAR 105,10 | SAR 108,50 | SAR 104,00 | 2,28K |
| 2026-08-09 | SAR 104,00 | %0,00 | SAR 104,00 | SAR 104,00 | SAR 104,00 | 257 |
| 2026-08-06 | SAR 104,00 | %0,00 | SAR 104,00 | SAR 104,00 | SAR 104,00 | 1,42K |
| 2026-08-05 | SAR 104,00 | +%0,68 | SAR 103,30 | SAR 104,00 | SAR 103,30 | 1,28K |
| 2026-08-04 | SAR 103,30 | -%5,06 | SAR 103,40 | SAR 103,40 | SAR 103,30 | 1,21K |
| 2026-08-03 | SAR 108,80 | +%9,02 | SAR 100,00 | SAR 108,80 | SAR 98,50 | 3,20K |
| 2026-08-02 | SAR 99,80 | %0,00 | SAR 99,80 | SAR 99,80 | SAR 99,80 | 2 |
| 2026-07-30 | SAR 99,80 | +%0,50 | SAR 98,00 | SAR 100,00 | SAR 97,40 | 2,16K |
| 2026-07-29 | SAR 99,30 | %0,00 | SAR 99,00 | SAR 99,30 | SAR 99,00 | 231 |
| 2026-07-28 | SAR 99,30 | +%0,15 | SAR 99,00 | SAR 99,30 | SAR 99,00 | 284 |
| 2026-07-27 | SAR 99,15 | -%0,85 | SAR 99,15 | SAR 99,15 | SAR 99,15 | 239 |
| 2026-07-26 | SAR 100,00 | -%0,50 | SAR 100,00 | SAR 100,00 | SAR 100,00 | 321 |
| 2026-07-23 | SAR 100,50 | +%1,52 | SAR 100,00 | SAR 100,50 | SAR 100,00 | 971 |
| 2026-07-22 | SAR 99,00 | -%0,55 | SAR 100,00 | SAR 100,70 | SAR 99,00 | 1,84K |
| 2026-07-21 | SAR 99,55 | +%0,05 | SAR 99,55 | SAR 99,55 | SAR 99,55 | 100 |
| 2026-07-20 | SAR 99,50 | -%1,78 | SAR 101,00 | SAR 101,00 | SAR 99,50 | 327 |
| 2026-07-19 | SAR 101,30 | %0,00 | SAR 101,30 | SAR 101,30 | SAR 101,30 | 0 |
| 2026-07-16 | SAR 101,30 | -%3,98 | SAR 101,30 | SAR 101,30 | SAR 101,20 | 486 |
| 2026-07-15 | SAR 105,50 | +%4,04 | SAR 105,50 | SAR 105,50 | SAR 105,50 | 50 |
| 2026-07-14 | SAR 101,40 | -%0,10 | SAR 101,40 | SAR 101,40 | SAR 101,40 | 81 |
| 2026-07-13 | SAR 101,50 | %0,00 | SAR 101,50 | SAR 101,50 | SAR 101,50 | 249 |
| 2026-07-12 | SAR 101,50 | -%0,10 | SAR 102,00 | SAR 102,00 | SAR 101,50 | 249 |
| 2026-07-09 | SAR 101,60 | -%1,36 | SAR 103,00 | SAR 103,00 | SAR 101,60 | 301 |
| 2026-07-08 | SAR 103,00 | -%0,77 | SAR 103,00 | SAR 103,00 | SAR 103,00 | 572 |
| 2026-07-07 | SAR 103,80 | +%2,37 | SAR 104,00 | SAR 104,00 | SAR 103,80 | 864 |
| 2026-07-06 | SAR 101,40 | %0,00 | SAR 101,40 | SAR 101,40 | SAR 101,40 | 23 |
| 2026-07-05 | SAR 101,40 | %0,00 | SAR 101,40 | SAR 101,40 | SAR 101,40 | 1 |
| 2026-07-02 | SAR 101,40 | +%0,10 | SAR 101,20 | SAR 101,40 | SAR 101,20 | 1,00K |
| 2026-07-01 | SAR 101,30 | -%1,65 | SAR 101,30 | SAR 101,30 | SAR 101,30 | 103 |
| 2026-06-30 | SAR 103,00 | +%1,08 | SAR 102,40 | SAR 103,00 | SAR 101,90 | 645 |
| 2026-06-29 | SAR 101,90 | -%4,77 | SAR 102,00 | SAR 102,00 | SAR 101,90 | 661 |
| 2026-06-28 | SAR 107,00 | +%0,47 | SAR 102,80 | SAR 107,00 | SAR 102,80 | 509 |
| 2026-06-25 | SAR 106,50 | +%3,40 | SAR 102,00 | SAR 106,50 | SAR 102,00 | 150 |
| 2026-06-24 | SAR 103,00 | +%0,98 | SAR 101,90 | SAR 107,00 | SAR 101,90 | 802 |
| 2026-06-23 | SAR 102,00 | -%0,49 | SAR 102,50 | SAR 102,50 | SAR 102,00 | 1,09K |
| 2026-06-22 | SAR 102,50 | +%0,49 | SAR 102,50 | SAR 102,80 | SAR 102,50 | 1,38K |
| 2026-06-21 | SAR 102,00 | -%2,86 | SAR 102,00 | SAR 102,00 | SAR 102,00 | 562 |
| 2026-06-18 | SAR 105,00 | %0,00 | SAR 105,00 | SAR 105,00 | SAR 105,00 | 50 |
| 2026-06-17 | SAR 105,00 | %0,00 | SAR 105,00 | SAR 105,00 | SAR 105,00 | 11 |
| 2026-06-16 | SAR 105,00 | %0,00 | SAR 105,00 | SAR 105,00 | SAR 105,00 | 0 |
| 2026-06-15 | SAR 105,00 | %0,00 | SAR 105,00 | SAR 105,00 | SAR 105,00 | 2 |
| 2026-06-14 | SAR 105,00 | +%4,79 | SAR 109,10 | SAR 109,20 | SAR 105,00 | 702 |
| 2026-06-11 | SAR 100,20 | %0,00 | SAR 100,20 | SAR 100,20 | SAR 100,20 | 0 |
| 2026-06-10 | SAR 100,20 | %0,00 | SAR 100,20 | SAR 100,20 | SAR 100,20 | 0 |
| 2026-06-09 | SAR 100,20 | %0,00 | SAR 100,20 | SAR 100,20 | SAR 100,20 | 0 |
| 2026-06-08 | SAR 100,20 | %0,00 | SAR 100,20 | SAR 100,20 | SAR 100,20 | 5 |
| 2026-06-07 | SAR 100,20 | -%2,81 | SAR 101,50 | SAR 101,50 | SAR 100,20 | 1,00K |
| 2026-06-04 | SAR 103,10 | +%2,08 | SAR 103,10 | SAR 103,10 | SAR 103,10 | 106 |
| 2026-06-03 | SAR 101,00 | -%3,26 | SAR 101,20 | SAR 101,20 | SAR 101,00 | 389 |
| 2026-06-02 | SAR 104,40 | %0,00 | SAR 104,40 | SAR 104,40 | SAR 104,40 | 3 |
| 2026-06-01 | SAR 104,40 | %0,00 | SAR 104,40 | SAR 104,40 | SAR 104,40 | 22 |
| 2026-05-31 | SAR 104,40 | %0,00 | SAR 104,40 | SAR 104,40 | SAR 104,40 | 3 |
| 2026-05-28 | SAR 104,40 | %0,00 | SAR 104,40 | SAR 104,40 | SAR 104,40 | 0 |
| 2026-05-27 | SAR 104,40 | %0,00 | SAR 104,40 | SAR 104,40 | SAR 104,40 | 0 |