Miral Dental Clinics Co. 9604
TADAWUL · Saudi Arabia · Health Services
SAR 92.500.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 92.50 | -2.63% | SAR 94.00 | SAR 94.00 | SAR 92.50 | 1.01K |
| 2026-09-29 | SAR 95.00 | 0.00% | SAR 95.00 | SAR 95.00 | SAR 95.00 | 304 |
| 2026-09-28 | SAR 95.00 | 0.00% | SAR 95.00 | SAR 95.00 | SAR 95.00 | 20 |
| 2026-09-27 | SAR 95.00 | 0.00% | SAR 95.00 | SAR 95.00 | SAR 95.00 |
| 83 |
| 2026-09-24 | SAR 95.00 | 0.00% | SAR 95.00 | SAR 95.00 | SAR 95.00 | 80 |
| 2026-09-22 | SAR 95.00 | -2.56% | SAR 97.50 | SAR 97.50 | SAR 92.15 | 2.11K |
| 2026-09-21 | SAR 97.50 | -1.07% | SAR 97.50 | SAR 97.50 | SAR 97.50 | 38 |
| 2026-09-20 | SAR 98.55 | +1.60% | SAR 95.00 | SAR 98.55 | SAR 95.00 | 614 |
| 2026-09-17 | SAR 97.00 | -1.37% | SAR 98.20 | SAR 98.20 | SAR 97.00 | 805 |
| 2026-09-16 | SAR 98.35 | -1.26% | SAR 99.00 | SAR 99.00 | SAR 98.35 | 991 |
| 2026-09-15 | SAR 99.60 | 0.00% | SAR 99.60 | SAR 99.60 | SAR 99.60 | 0 |
| 2026-09-14 | SAR 99.60 | -0.20% | SAR 98.75 | SAR 100.00 | SAR 98.75 | 937 |
| 2026-09-13 | SAR 99.80 | -0.20% | SAR 99.80 | SAR 99.80 | SAR 99.80 | 59 |
| 2026-09-10 | SAR 100.00 | 0.00% | SAR 100.00 | SAR 100.00 | SAR 100.00 | 3 |
| 2026-09-09 | SAR 100.00 | +1.52% | SAR 100.00 | SAR 100.00 | SAR 100.00 | 131 |
| 2026-09-08 | SAR 98.50 | -1.10% | SAR 99.00 | SAR 99.00 | SAR 98.50 | 590 |
| 2026-09-07 | SAR 99.60 | +0.20% | SAR 99.60 | SAR 99.60 | SAR 99.60 | 10 |
| 2026-09-06 | SAR 99.40 | 0.00% | SAR 101.70 | SAR 102.60 | SAR 98.80 | 5.38K |
| 2026-09-03 | SAR 99.40 | +0.86% | SAR 101.70 | SAR 102.60 | SAR 98.80 | 5.38K |
| 2026-09-02 | SAR 98.55 | +2.44% | SAR 98.55 | SAR 98.55 | SAR 98.55 | 190 |
| 2026-09-01 | SAR 96.20 | 0.00% | SAR 96.20 | SAR 96.20 | SAR 96.20 | 1 |
| 2026-08-31 | SAR 96.20 | -3.37% | SAR 98.00 | SAR 98.50 | SAR 96.20 | 3.76K |
| 2026-08-30 | SAR 99.55 | -0.45% | SAR 101.00 | SAR 101.00 | SAR 99.55 | 4.51K |
| 2026-08-27 | SAR 100.00 | 0.00% | SAR 101.00 | SAR 101.00 | SAR 96.35 | 3.66K |
| 2026-08-26 | SAR 100.00 | 0.00% | SAR 101.00 | SAR 101.00 | SAR 96.35 | 3.66K |
| 2026-08-25 | SAR 100.00 | -0.99% | SAR 101.00 | SAR 101.00 | SAR 100.00 | 1.07K |
| 2026-08-24 | SAR 101.00 | -0.10% | SAR 102.00 | SAR 102.00 | SAR 100.00 | 1.21K |
| 2026-08-23 | SAR 101.10 | -3.25% | SAR 103.80 | SAR 103.80 | SAR 101.10 | 1.60K |
| 2026-08-20 | SAR 104.50 | +3.36% | SAR 104.50 | SAR 104.50 | SAR 104.50 | 47 |
| 2026-08-19 | SAR 101.10 | -0.88% | SAR 101.10 | SAR 101.10 | SAR 101.10 | 87 |
| 2026-08-18 | SAR 102.00 | -1.92% | SAR 102.00 | SAR 102.00 | SAR 102.00 | 238 |
| 2026-08-17 | SAR 104.00 | -1.89% | SAR 104.00 | SAR 104.00 | SAR 104.00 | 4.10K |
| 2026-08-16 | SAR 106.00 | 0.00% | SAR 106.00 | SAR 106.00 | SAR 106.00 | 0 |
| 2026-08-13 | SAR 106.00 | -1.76% | SAR 104.00 | SAR 106.00 | SAR 104.00 | 1.14K |
| 2026-08-12 | SAR 107.90 | +3.75% | SAR 106.00 | SAR 108.80 | SAR 106.00 | 3.88K |
| 2026-08-11 | SAR 104.00 | 0.00% | SAR 104.00 | SAR 104.00 | SAR 104.00 | 2.41K |
| 2026-08-10 | SAR 104.00 | 0.00% | SAR 105.10 | SAR 108.50 | SAR 104.00 | 2.28K |
| 2026-08-09 | SAR 104.00 | 0.00% | SAR 104.00 | SAR 104.00 | SAR 104.00 | 257 |
| 2026-08-06 | SAR 104.00 | 0.00% | SAR 104.00 | SAR 104.00 | SAR 104.00 | 1.42K |
| 2026-08-05 | SAR 104.00 | +0.68% | SAR 103.30 | SAR 104.00 | SAR 103.30 | 1.28K |
| 2026-08-04 | SAR 103.30 | -5.06% | SAR 103.40 | SAR 103.40 | SAR 103.30 | 1.21K |
| 2026-08-03 | SAR 108.80 | +9.02% | SAR 100.00 | SAR 108.80 | SAR 98.50 | 3.20K |
| 2026-08-02 | SAR 99.80 | 0.00% | SAR 99.80 | SAR 99.80 | SAR 99.80 | 2 |
| 2026-07-30 | SAR 99.80 | +0.50% | SAR 98.00 | SAR 100.00 | SAR 97.40 | 2.16K |
| 2026-07-29 | SAR 99.30 | 0.00% | SAR 99.00 | SAR 99.30 | SAR 99.00 | 231 |
| 2026-07-28 | SAR 99.30 | +0.15% | SAR 99.00 | SAR 99.30 | SAR 99.00 | 284 |
| 2026-07-27 | SAR 99.15 | -0.85% | SAR 99.15 | SAR 99.15 | SAR 99.15 | 239 |
| 2026-07-26 | SAR 100.00 | -0.50% | SAR 100.00 | SAR 100.00 | SAR 100.00 | 321 |
| 2026-07-23 | SAR 100.50 | +1.52% | SAR 100.00 | SAR 100.50 | SAR 100.00 | 971 |
| 2026-07-22 | SAR 99.00 | -0.55% | SAR 100.00 | SAR 100.70 | SAR 99.00 | 1.84K |
| 2026-07-21 | SAR 99.55 | +0.05% | SAR 99.55 | SAR 99.55 | SAR 99.55 | 100 |
| 2026-07-20 | SAR 99.50 | -1.78% | SAR 101.00 | SAR 101.00 | SAR 99.50 | 327 |
| 2026-07-19 | SAR 101.30 | 0.00% | SAR 101.30 | SAR 101.30 | SAR 101.30 | 0 |
| 2026-07-16 | SAR 101.30 | -3.98% | SAR 101.30 | SAR 101.30 | SAR 101.20 | 486 |
| 2026-07-15 | SAR 105.50 | +4.04% | SAR 105.50 | SAR 105.50 | SAR 105.50 | 50 |
| 2026-07-14 | SAR 101.40 | -0.10% | SAR 101.40 | SAR 101.40 | SAR 101.40 | 81 |
| 2026-07-13 | SAR 101.50 | 0.00% | SAR 101.50 | SAR 101.50 | SAR 101.50 | 249 |
| 2026-07-12 | SAR 101.50 | -0.10% | SAR 102.00 | SAR 102.00 | SAR 101.50 | 249 |
| 2026-07-09 | SAR 101.60 | -1.36% | SAR 103.00 | SAR 103.00 | SAR 101.60 | 301 |
| 2026-07-08 | SAR 103.00 | -0.77% | SAR 103.00 | SAR 103.00 | SAR 103.00 | 572 |
| 2026-07-07 | SAR 103.80 | +2.37% | SAR 104.00 | SAR 104.00 | SAR 103.80 | 864 |
| 2026-07-06 | SAR 101.40 | 0.00% | SAR 101.40 | SAR 101.40 | SAR 101.40 | 23 |
| 2026-07-05 | SAR 101.40 | 0.00% | SAR 101.40 | SAR 101.40 | SAR 101.40 | 1 |
| 2026-07-02 | SAR 101.40 | +0.10% | SAR 101.20 | SAR 101.40 | SAR 101.20 | 1.00K |
| 2026-07-01 | SAR 101.30 | -1.65% | SAR 101.30 | SAR 101.30 | SAR 101.30 | 103 |
| 2026-06-30 | SAR 103.00 | +1.08% | SAR 102.40 | SAR 103.00 | SAR 101.90 | 645 |
| 2026-06-29 | SAR 101.90 | -4.77% | SAR 102.00 | SAR 102.00 | SAR 101.90 | 661 |
| 2026-06-28 | SAR 107.00 | +0.47% | SAR 102.80 | SAR 107.00 | SAR 102.80 | 509 |
| 2026-06-25 | SAR 106.50 | +3.40% | SAR 102.00 | SAR 106.50 | SAR 102.00 | 150 |
| 2026-06-24 | SAR 103.00 | +0.98% | SAR 101.90 | SAR 107.00 | SAR 101.90 | 802 |
| 2026-06-23 | SAR 102.00 | -0.49% | SAR 102.50 | SAR 102.50 | SAR 102.00 | 1.09K |
| 2026-06-22 | SAR 102.50 | +0.49% | SAR 102.50 | SAR 102.80 | SAR 102.50 | 1.38K |
| 2026-06-21 | SAR 102.00 | -2.86% | SAR 102.00 | SAR 102.00 | SAR 102.00 | 562 |
| 2026-06-18 | SAR 105.00 | 0.00% | SAR 105.00 | SAR 105.00 | SAR 105.00 | 50 |
| 2026-06-17 | SAR 105.00 | 0.00% | SAR 105.00 | SAR 105.00 | SAR 105.00 | 11 |
| 2026-06-16 | SAR 105.00 | 0.00% | SAR 105.00 | SAR 105.00 | SAR 105.00 | 0 |
| 2026-06-15 | SAR 105.00 | 0.00% | SAR 105.00 | SAR 105.00 | SAR 105.00 | 2 |
| 2026-06-14 | SAR 105.00 | +4.79% | SAR 109.10 | SAR 109.20 | SAR 105.00 | 702 |
| 2026-06-11 | SAR 100.20 | 0.00% | SAR 100.20 | SAR 100.20 | SAR 100.20 | 0 |
| 2026-06-10 | SAR 100.20 | 0.00% | SAR 100.20 | SAR 100.20 | SAR 100.20 | 0 |
| 2026-06-09 | SAR 100.20 | 0.00% | SAR 100.20 | SAR 100.20 | SAR 100.20 | 0 |
| 2026-06-08 | SAR 100.20 | 0.00% | SAR 100.20 | SAR 100.20 | SAR 100.20 | 5 |
| 2026-06-07 | SAR 100.20 | -2.81% | SAR 101.50 | SAR 101.50 | SAR 100.20 | 1.00K |
| 2026-06-04 | SAR 103.10 | +2.08% | SAR 103.10 | SAR 103.10 | SAR 103.10 | 106 |
| 2026-06-03 | SAR 101.00 | -3.26% | SAR 101.20 | SAR 101.20 | SAR 101.00 | 389 |
| 2026-06-02 | SAR 104.40 | 0.00% | SAR 104.40 | SAR 104.40 | SAR 104.40 | 3 |
| 2026-06-01 | SAR 104.40 | 0.00% | SAR 104.40 | SAR 104.40 | SAR 104.40 | 22 |
| 2026-05-31 | SAR 104.40 | 0.00% | SAR 104.40 | SAR 104.40 | SAR 104.40 | 3 |
| 2026-05-28 | SAR 104.40 | 0.00% | SAR 104.40 | SAR 104.40 | SAR 104.40 | 0 |
| 2026-05-27 | SAR 104.40 | 0.00% | SAR 104.40 | SAR 104.40 | SAR 104.40 | 0 |