Altharwah Albashariyyah Co. 9606
TADAWUL · Suudi Arabistan · Ticari Hizmetler
SAR 20,500,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 20,50 | -%1,35 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 432 |
| 2026-09-29 | SAR 20,78 | %0,00 | SAR 20,78 | SAR 20,78 | SAR 20,78 | 0 |
| 2026-09-28 | SAR 20,78 | %0,00 | SAR 20,78 | SAR 20,78 | SAR 20,78 | 0 |
| 2026-09-27 | SAR 20,78 | %0,00 | SAR 20,78 | SAR 20,78 | SAR 20,78 | 0 |
| 2026-09-24 | SAR 20,78 | +%0,63 | SAR 20,78 | SAR 20,78 | SAR 20,78 | 307 |
| 2026-09-22 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 326 |
| 2026-09-21 | SAR 20,65 | %0,00 | SAR 20,65 | SAR 20,65 | SAR 20,65 | 23 |
| 2026-09-20 | SAR 20,65 | +%4,29 | SAR 20,60 | SAR 20,65 | SAR 20,60 | 945 |
| 2026-09-17 | SAR 19,80 | %0,00 | SAR 19,80 | SAR 19,80 | SAR 19,80 | 1 |
| 2026-09-16 | SAR 19,80 | %0,00 | SAR 19,80 | SAR 19,80 | SAR 19,80 | 63 |
| 2026-09-15 | SAR 19,80 | -%5,22 | SAR 19,80 | SAR 19,80 | SAR 19,80 | 1,09K |
| 2026-09-14 | SAR 20,89 | %0,00 | SAR 20,89 | SAR 20,89 | SAR 20,89 | 0 |
| 2026-09-13 | SAR 20,89 | %0,00 | SAR 20,89 | SAR 20,89 | SAR 20,89 | 608 |
| 2026-09-10 | SAR 20,89 | -%0,52 | SAR 20,20 | SAR 20,89 | SAR 19,80 | 1,98K |
| 2026-09-09 | SAR 21,00 | +%2,44 | SAR 21,00 | SAR 21,00 | SAR 21,00 | 202 |
| 2026-09-08 | SAR 20,50 | %0,00 | SAR 20,50 | SAR 20,50 | SAR 20,50 | 451 |
| 2026-09-07 | SAR 20,50 | -%0,63 | SAR 20,70 | SAR 20,70 | SAR 20,50 | 2,00K |
| 2026-09-06 | SAR 20,63 | %0,00 | SAR 20,70 | SAR 20,70 | SAR 20,63 | 2,23K |
| 2026-09-03 | SAR 20,63 | -%6,23 | SAR 20,70 | SAR 20,70 | SAR 20,63 | 2,23K |
| 2026-09-02 | SAR 22,00 | +%6,28 | SAR 20,71 | SAR 22,77 | SAR 20,40 | 4,71K |
| 2026-09-01 | SAR 20,70 | -%5,91 | SAR 20,50 | SAR 21,80 | SAR 20,50 | 7,93K |
| 2026-08-31 | SAR 22,00 | -%17,85 | SAR 24,30 | SAR 24,30 | SAR 22,00 | 8,27K |
| 2026-08-30 | SAR 26,78 | %0,00 | SAR 26,78 | SAR 26,78 | SAR 26,78 | 5 |
| 2026-08-27 | SAR 26,78 | %0,00 | SAR 25,00 | SAR 26,78 | SAR 25,00 | 1,12K |
| 2026-08-26 | SAR 26,78 | %0,00 | SAR 25,00 | SAR 26,78 | SAR 25,00 | 1,12K |
| 2026-08-25 | SAR 26,78 | %0,00 | SAR 26,78 | SAR 26,78 | SAR 26,78 | 0 |
| 2026-08-24 | SAR 26,78 | +%3,00 | SAR 23,41 | SAR 26,78 | SAR 23,41 | 466 |
| 2026-08-23 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-20 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 300 |
| 2026-08-19 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-18 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 20 |
| 2026-08-17 | SAR 26,00 | -%7,08 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 113 |
| 2026-08-16 | SAR 27,98 | %0,00 | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-08-13 | SAR 27,98 | +%7,62 | SAR 26,00 | SAR 27,98 | SAR 26,00 | 802 |
| 2026-08-12 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-11 | SAR 26,00 | -%7,08 | SAR 27,90 | SAR 27,90 | SAR 26,00 | 1,57K |
| 2026-08-10 | SAR 27,98 | +%1,01 | SAR 26,00 | SAR 27,98 | SAR 26,00 | 379 |
| 2026-08-09 | SAR 27,70 | %0,00 | SAR 27,70 | SAR 27,70 | SAR 27,70 | 1 |
| 2026-08-06 | SAR 27,70 | -%0,86 | SAR 27,90 | SAR 27,90 | SAR 27,70 | 4,00K |
| 2026-08-05 | SAR 27,94 | %0,00 | SAR 27,94 | SAR 27,94 | SAR 27,94 | 800 |
| 2026-08-04 | SAR 27,94 | %0,00 | SAR 27,94 | SAR 27,94 | SAR 27,94 | 1 |
| 2026-08-03 | SAR 27,94 | %0,00 | SAR 27,94 | SAR 27,94 | SAR 27,94 | 450 |
| 2026-08-02 | SAR 27,94 | %0,00 | SAR 27,94 | SAR 27,94 | SAR 27,94 | 0 |
| 2026-07-30 | SAR 27,94 | %0,00 | SAR 27,94 | SAR 27,94 | SAR 27,94 | 190 |
| 2026-07-29 | SAR 27,94 | +%7,46 | SAR 27,94 | SAR 27,94 | SAR 27,94 | 90 |
| 2026-07-28 | SAR 26,00 | -%8,77 | SAR 25,70 | SAR 26,00 | SAR 25,70 | 615 |
| 2026-07-27 | SAR 28,50 | -%1,38 | SAR 26,50 | SAR 28,50 | SAR 26,50 | 1,65K |
| 2026-07-26 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 12 |
| 2026-07-23 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-22 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 1 |
| 2026-07-21 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 287 |
| 2026-07-20 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-19 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 943 |
| 2026-07-16 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 14 |
| 2026-07-15 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 25 |
| 2026-07-14 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-13 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-12 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-09 | SAR 28,90 | %0,00 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 9 |
| 2026-07-08 | SAR 28,90 | +%13,33 | SAR 28,90 | SAR 28,90 | SAR 28,90 | 212 |
| 2026-07-07 | SAR 25,50 | %0,00 | SAR 25,50 | SAR 25,50 | SAR 25,50 | 197 |
| 2026-07-06 | SAR 25,50 | %0,00 | SAR 25,50 | SAR 25,50 | SAR 25,50 | 0 |
| 2026-07-05 | SAR 25,50 | %0,00 | SAR 25,50 | SAR 25,50 | SAR 25,50 | 39 |
| 2026-07-02 | SAR 25,50 | -%3,04 | SAR 25,50 | SAR 25,50 | SAR 25,50 | 126 |
| 2026-07-01 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 95 |
| 2026-06-30 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 2 |
| 2026-06-29 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 13 |
| 2026-06-28 | SAR 26,30 | %0,00 | SAR 26,30 | SAR 26,30 | SAR 26,30 | 2 |
| 2026-06-25 | SAR 26,30 | -%0,23 | SAR 25,02 | SAR 26,30 | SAR 25,02 | 995 |
| 2026-06-24 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 43 |
| 2026-06-23 | SAR 26,36 | %0,00 | SAR 25,40 | SAR 26,36 | SAR 25,40 | 1,41K |
| 2026-06-22 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 6 |
| 2026-06-21 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 124 |
| 2026-06-18 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 29 |
| 2026-06-17 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 0 |
| 2026-06-16 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 27 |
| 2026-06-15 | SAR 26,36 | %0,00 | SAR 26,36 | SAR 26,36 | SAR 26,36 | 15 |
| 2026-06-14 | SAR 26,36 | +%1,38 | SAR 24,50 | SAR 26,36 | SAR 24,50 | 3,16K |
| 2026-06-11 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 3 |
| 2026-06-10 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 89 |
| 2026-06-09 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 127 |
| 2026-06-08 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 34 |
| 2026-06-07 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 161 |
| 2026-06-04 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-06-03 | SAR 26,00 | +%1,48 | SAR 25,22 | SAR 26,00 | SAR 25,22 | 1,45K |
| 2026-06-02 | SAR 25,62 | %0,00 | SAR 25,62 | SAR 25,62 | SAR 25,62 | 73 |
| 2026-06-01 | SAR 25,62 | -%5,11 | SAR 25,62 | SAR 25,62 | SAR 25,52 | 1,04K |
| 2026-05-31 | SAR 27,00 | +%3,85 | SAR 26,00 | SAR 27,00 | SAR 26,00 | 459 |
| 2026-05-28 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-05-27 | SAR 26,00 | %0,00 | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |