Markt geschlossen· · SAR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 20,50 | 0,00 % | SAR 20,50 | SAR 20,50 | SAR 20,50 | 0 |
| 2026-09-30 | SAR 20,50 | -1,35 % | SAR 20,50 | SAR 20,50 | SAR 20,50 | 432 |
| 2026-09-29 | SAR 20,78 | 0,00 % | SAR 20,78 | SAR 20,78 | SAR 20,78 | 0 |
| 2026-09-28 | SAR 20,78 | 0,00 % | SAR 20,78 | SAR 20,78 | SAR 20,78 | 0 |
| 2026-09-27 | SAR 20,78 | 0,00 % | SAR 20,78 | SAR 20,78 | SAR 20,78 | 0 |
| 2026-09-24 | SAR 20,78 | +0,63 % | SAR 20,78 | SAR 20,78 | SAR 20,78 | 307 |
| 2026-09-22 | SAR 20,65 | 0,00 % | SAR 20,65 | SAR 20,65 | SAR 20,65 | 326 |
| 2026-09-21 | SAR 20,65 | 0,00 % | SAR 20,65 | SAR 20,65 | SAR 20,65 | 23 |
| 2026-09-20 | SAR 20,65 | +4,29 % | SAR 20,60 | SAR 20,65 | SAR 20,60 | 945 |
| 2026-09-17 | SAR 19,80 | 0,00 % | SAR 19,80 | SAR 19,80 | SAR 19,80 | 1 |
| 2026-09-16 | SAR 19,80 | 0,00 % | SAR 19,80 | SAR 19,80 | SAR 19,80 | 63 |
| 2026-09-15 | SAR 19,80 | -5,22 % | SAR 19,80 | SAR 19,80 | SAR 19,80 | 1,09K |
| 2026-09-14 | SAR 20,89 | 0,00 % | SAR 20,89 | SAR 20,89 | SAR 20,89 | 0 |
| 2026-09-13 | SAR 20,89 | 0,00 % | SAR 20,89 | SAR 20,89 | SAR 20,89 | 608 |
| 2026-09-10 | SAR 20,89 | -0,52 % | SAR 20,20 | SAR 20,89 | SAR 19,80 | 1,98K |
| 2026-09-09 | SAR 21,00 | +2,44 % | SAR 21,00 | SAR 21,00 | SAR 21,00 | 202 |
| 2026-09-08 | SAR 20,50 | 0,00 % | SAR 20,50 | SAR 20,50 | SAR 20,50 | 451 |
| 2026-09-07 | SAR 20,50 | -0,63 % | SAR 20,70 | SAR 20,70 | SAR 20,50 | 2,00K |
| 2026-09-06 | SAR 20,63 | 0,00 % | SAR 20,70 | SAR 20,70 | SAR 20,63 | 2,23K |
| 2026-09-03 | SAR 20,63 | -6,23 % | SAR 20,70 | SAR 20,70 | SAR 20,63 | 2,23K |
| 2026-09-02 | SAR 22,00 | +6,28 % | SAR 20,71 | SAR 22,77 | SAR 20,40 | 4,71K |
| 2026-09-01 | SAR 20,70 | -5,91 % | SAR 20,50 | SAR 21,80 | SAR 20,50 | 7,93K |
| 2026-08-31 | SAR 22,00 | -17,85 % | SAR 24,30 | SAR 24,30 | SAR 22,00 | 8,27K |
| 2026-08-30 | SAR 26,78 | 0,00 % | SAR 26,78 | SAR 26,78 | SAR 26,78 | 5 |
| 2026-08-27 | SAR 26,78 | 0,00 % | SAR 25,00 | SAR 26,78 | SAR 25,00 | 1,12K |
| 2026-08-26 | SAR 26,78 | 0,00 % | SAR 25,00 | SAR 26,78 | SAR 25,00 | 1,12K |
| 2026-08-25 | SAR 26,78 | 0,00 % | SAR 26,78 | SAR 26,78 | SAR 26,78 | 0 |
| 2026-08-24 | SAR 26,78 | +3,00 % | SAR 23,41 | SAR 26,78 | SAR 23,41 | 466 |
| 2026-08-23 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-20 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 300 |
| 2026-08-19 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-18 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 20 |
| 2026-08-17 | SAR 26,00 | -7,08 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 113 |
| 2026-08-16 | SAR 27,98 | 0,00 % | SAR 27,98 | SAR 27,98 | SAR 27,98 | 0 |
| 2026-08-13 | SAR 27,98 | +7,62 % | SAR 26,00 | SAR 27,98 | SAR 26,00 | 802 |
| 2026-08-12 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-08-11 | SAR 26,00 | -7,08 % | SAR 27,90 | SAR 27,90 | SAR 26,00 | 1,57K |
| 2026-08-10 | SAR 27,98 | +1,01 % | SAR 26,00 | SAR 27,98 | SAR 26,00 | 379 |
| 2026-08-09 | SAR 27,70 | 0,00 % | SAR 27,70 | SAR 27,70 | SAR 27,70 | 1 |
| 2026-08-06 | SAR 27,70 | -0,86 % | SAR 27,90 | SAR 27,90 | SAR 27,70 | 4,00K |
| 2026-08-05 | SAR 27,94 | 0,00 % | SAR 27,94 | SAR 27,94 | SAR 27,94 | 800 |
| 2026-08-04 | SAR 27,94 | 0,00 % | SAR 27,94 | SAR 27,94 | SAR 27,94 | 1 |
| 2026-08-03 | SAR 27,94 | 0,00 % | SAR 27,94 | SAR 27,94 | SAR 27,94 | 450 |
| 2026-08-02 | SAR 27,94 | 0,00 % | SAR 27,94 | SAR 27,94 | SAR 27,94 | 0 |
| 2026-07-30 | SAR 27,94 | 0,00 % | SAR 27,94 | SAR 27,94 | SAR 27,94 | 190 |
| 2026-07-29 | SAR 27,94 | +7,46 % | SAR 27,94 | SAR 27,94 | SAR 27,94 | 90 |
| 2026-07-28 | SAR 26,00 | -8,77 % | SAR 25,70 | SAR 26,00 | SAR 25,70 | 615 |
| 2026-07-27 | SAR 28,50 | -1,38 % | SAR 26,50 | SAR 28,50 | SAR 26,50 | 1,65K |
| 2026-07-26 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 12 |
| 2026-07-23 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-22 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 1 |
| 2026-07-21 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 287 |
| 2026-07-20 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-19 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 943 |
| 2026-07-16 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 14 |
| 2026-07-15 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 25 |
| 2026-07-14 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-13 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-12 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 0 |
| 2026-07-09 | SAR 28,90 | 0,00 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 9 |
| 2026-07-08 | SAR 28,90 | +13,33 % | SAR 28,90 | SAR 28,90 | SAR 28,90 | 212 |
| 2026-07-07 | SAR 25,50 | 0,00 % | SAR 25,50 | SAR 25,50 | SAR 25,50 | 197 |
| 2026-07-06 | SAR 25,50 | 0,00 % | SAR 25,50 | SAR 25,50 | SAR 25,50 | 0 |
| 2026-07-05 | SAR 25,50 | 0,00 % | SAR 25,50 | SAR 25,50 | SAR 25,50 | 39 |
| 2026-07-02 | SAR 25,50 | -3,04 % | SAR 25,50 | SAR 25,50 | SAR 25,50 | 126 |
| 2026-07-01 | SAR 26,30 | 0,00 % | SAR 26,30 | SAR 26,30 | SAR 26,30 | 95 |
| 2026-06-30 | SAR 26,30 | 0,00 % | SAR 26,30 | SAR 26,30 | SAR 26,30 | 2 |
| 2026-06-29 | SAR 26,30 | 0,00 % | SAR 26,30 | SAR 26,30 | SAR 26,30 | 13 |
| 2026-06-28 | SAR 26,30 | 0,00 % | SAR 26,30 | SAR 26,30 | SAR 26,30 | 2 |
| 2026-06-25 | SAR 26,30 | -0,23 % | SAR 25,02 | SAR 26,30 | SAR 25,02 | 995 |
| 2026-06-24 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 43 |
| 2026-06-23 | SAR 26,36 | 0,00 % | SAR 25,40 | SAR 26,36 | SAR 25,40 | 1,41K |
| 2026-06-22 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 6 |
| 2026-06-21 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 124 |
| 2026-06-18 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 29 |
| 2026-06-17 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 0 |
| 2026-06-16 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 27 |
| 2026-06-15 | SAR 26,36 | 0,00 % | SAR 26,36 | SAR 26,36 | SAR 26,36 | 15 |
| 2026-06-14 | SAR 26,36 | +1,38 % | SAR 24,50 | SAR 26,36 | SAR 24,50 | 3,16K |
| 2026-06-11 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 3 |
| 2026-06-10 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 89 |
| 2026-06-09 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 127 |
| 2026-06-08 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 34 |
| 2026-06-07 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 161 |
| 2026-06-04 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |
| 2026-06-03 | SAR 26,00 | +1,48 % | SAR 25,22 | SAR 26,00 | SAR 25,22 | 1,45K |
| 2026-06-02 | SAR 25,62 | 0,00 % | SAR 25,62 | SAR 25,62 | SAR 25,62 | 73 |
| 2026-06-01 | SAR 25,62 | -5,11 % | SAR 25,62 | SAR 25,62 | SAR 25,52 | 1,04K |
| 2026-05-31 | SAR 27,00 | +3,85 % | SAR 26,00 | SAR 27,00 | SAR 26,00 | 459 |
| 2026-05-28 | SAR 26,00 | 0,00 % | SAR 26,00 | SAR 26,00 | SAR 26,00 | 0 |