Al Ashghal Almoysra Company 9608
TADAWUL · Suudi Arabistan · Ticari Hizmetler
SAR 15,520,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 15,52 | %0,00 | SAR 15,52 | SAR 15,52 | SAR 15,52 | 62 |
| 2026-09-29 | SAR 15,52 | +%1,44 | SAR 15,52 | SAR 15,52 | SAR 15,52 | 421 |
| 2026-09-28 | SAR 15,30 | %0,00 | SAR 15,30 | SAR 15,30 | SAR 15,30 | 231 |
| 2026-09-27 | SAR 15,30 | -%0,52 | SAR 15,30 | SAR 15,30 | SAR 15,30 | 500 |
| 2026-09-24 | SAR 15,38 | +%1,18 | SAR 15,38 | SAR 15,38 | SAR 15,38 | 640 |
| 2026-09-22 | SAR 15,20 | +%1,33 | SAR 15,32 | SAR 15,32 | SAR 15,20 | 4,42K |
| 2026-09-21 | SAR 15,00 | -%0,99 | SAR 15,15 | SAR 15,32 | SAR 14,86 | 36,53K |
| 2026-09-20 | SAR 15,15 | -%0,98 | SAR 15,15 | SAR 15,15 | SAR 15,15 | 332 |
| 2026-09-17 | SAR 15,30 | +%0,07 | SAR 15,44 | SAR 15,44 | SAR 15,30 | 6,91K |
| 2026-09-16 | SAR 15,29 | -%2,43 | SAR 15,50 | SAR 15,50 | SAR 15,18 | 11,95K |
| 2026-09-15 | SAR 15,67 | %0,00 | SAR 15,67 | SAR 15,67 | SAR 15,67 | 178 |
| 2026-09-14 | SAR 15,67 | +%1,75 | SAR 15,71 | SAR 15,71 | SAR 15,67 | 9,23K |
| 2026-09-13 | SAR 15,40 | -%3,14 | SAR 15,40 | SAR 15,40 | SAR 15,40 | 1,47K |
| 2026-09-10 | SAR 15,90 | +%0,57 | SAR 16,40 | SAR 16,70 | SAR 15,90 | 25,90K |
| 2026-09-09 | SAR 15,81 | -%4,76 | SAR 15,86 | SAR 16,11 | SAR 15,81 | 11,28K |
| 2026-09-08 | SAR 16,60 | -%0,54 | SAR 16,10 | SAR 16,60 | SAR 16,09 | 3,89K |
| 2026-09-07 | SAR 16,69 | +%4,18 | SAR 16,69 | SAR 16,69 | SAR 16,69 | 1,00K |
| 2026-09-06 | SAR 16,02 | %0,00 | SAR 16,42 | SAR 17,35 | SAR 16,00 | 19,58K |
| 2026-09-03 | SAR 16,02 | -%6,91 | SAR 16,42 | SAR 17,35 | SAR 16,00 | 19,58K |
| 2026-09-02 | SAR 17,21 | +%4,94 | SAR 16,14 | SAR 17,21 | SAR 15,36 | 45,95K |
| 2026-09-01 | SAR 16,40 | -%3,02 | SAR 16,00 | SAR 16,93 | SAR 16,00 | 5,49K |
| 2026-08-31 | SAR 16,91 | +%4,38 | SAR 16,42 | SAR 17,00 | SAR 15,22 | 32,30K |
| 2026-08-30 | SAR 16,20 | -%6,84 | SAR 16,48 | SAR 17,00 | SAR 16,14 | 13,45K |
| 2026-08-27 | SAR 17,39 | %0,00 | SAR 16,70 | SAR 17,39 | SAR 16,50 | 10,85K |
| 2026-08-26 | SAR 17,39 | +%12,34 | SAR 16,70 | SAR 17,39 | SAR 16,50 | 10,85K |
| 2026-08-25 | SAR 15,48 | -%0,58 | SAR 15,48 | SAR 15,48 | SAR 15,48 | 2,84K |
| 2026-08-24 | SAR 15,57 | +%3,73 | SAR 15,39 | SAR 16,12 | SAR 15,39 | 3,87K |
| 2026-08-23 | SAR 15,01 | -%4,15 | SAR 15,32 | SAR 16,16 | SAR 14,80 | 28,57K |
| 2026-08-20 | SAR 15,66 | +%2,89 | SAR 15,21 | SAR 15,94 | SAR 15,00 | 51,57K |
| 2026-08-19 | SAR 15,22 | -%3,91 | SAR 15,22 | SAR 15,22 | SAR 15,22 | 297 |
| 2026-08-18 | SAR 15,84 | -%5,38 | SAR 15,88 | SAR 15,90 | SAR 15,84 | 22,83K |
| 2026-08-17 | SAR 16,74 | +%5,02 | SAR 15,50 | SAR 16,74 | SAR 15,34 | 27,85K |
| 2026-08-16 | SAR 15,94 | %0,00 | SAR 15,94 | SAR 15,94 | SAR 15,94 | 0 |
| 2026-08-13 | SAR 15,94 | -%5,29 | SAR 15,23 | SAR 15,94 | SAR 15,23 | 12,69K |
| 2026-08-12 | SAR 16,83 | +%10,00 | SAR 15,28 | SAR 16,83 | SAR 15,13 | 43,96K |
| 2026-08-11 | SAR 15,30 | -%4,37 | SAR 15,30 | SAR 15,30 | SAR 15,30 | 759 |
| 2026-08-10 | SAR 16,00 | +%1,65 | SAR 14,60 | SAR 17,00 | SAR 14,60 | 41,34K |
| 2026-08-09 | SAR 15,74 | -%6,86 | SAR 16,14 | SAR 16,14 | SAR 15,74 | 740 |
| 2026-08-06 | SAR 16,90 | +%0,24 | SAR 16,04 | SAR 16,90 | SAR 15,99 | 18,16K |
| 2026-08-05 | SAR 16,86 | +%6,04 | SAR 16,08 | SAR 16,88 | SAR 15,28 | 36,58K |
| 2026-08-04 | SAR 15,90 | -%2,45 | SAR 16,70 | SAR 16,70 | SAR 15,65 | 774 |
| 2026-08-03 | SAR 16,30 | -%6,80 | SAR 16,92 | SAR 16,92 | SAR 16,30 | 578 |
| 2026-08-02 | SAR 17,49 | +%9,66 | SAR 17,49 | SAR 17,49 | SAR 17,49 | 317 |
| 2026-07-30 | SAR 15,95 | -%0,93 | SAR 15,68 | SAR 17,36 | SAR 15,60 | 50,61K |
| 2026-07-29 | SAR 16,10 | -%5,07 | SAR 16,10 | SAR 16,10 | SAR 16,10 | 17,25K |
| 2026-07-28 | SAR 16,96 | +%5,47 | SAR 15,36 | SAR 17,00 | SAR 15,29 | 31,01K |
| 2026-07-27 | SAR 16,08 | +%1,20 | SAR 16,00 | SAR 16,08 | SAR 15,90 | 8,00K |
| 2026-07-26 | SAR 15,89 | -%0,50 | SAR 15,28 | SAR 15,89 | SAR 15,28 | 4,70K |
| 2026-07-23 | SAR 15,97 | %0,00 | SAR 15,97 | SAR 15,97 | SAR 15,97 | 93 |
| 2026-07-22 | SAR 15,97 | +%1,08 | SAR 15,65 | SAR 15,97 | SAR 15,53 | 12,38K |
| 2026-07-21 | SAR 15,80 | -%2,95 | SAR 16,70 | SAR 16,70 | SAR 15,80 | 5,10K |
| 2026-07-20 | SAR 16,28 | -%1,33 | SAR 17,00 | SAR 17,00 | SAR 16,04 | 5,22K |
| 2026-07-19 | SAR 16,50 | +%4,43 | SAR 15,63 | SAR 16,50 | SAR 15,63 | 10,23K |
| 2026-07-16 | SAR 15,80 | %0,00 | SAR 16,28 | SAR 16,28 | SAR 15,80 | 3,11K |
| 2026-07-15 | SAR 15,80 | -%1,25 | SAR 16,39 | SAR 16,39 | SAR 15,53 | 2,64K |
| 2026-07-14 | SAR 16,00 | -%3,03 | SAR 16,39 | SAR 16,39 | SAR 15,93 | 5,53K |
| 2026-07-13 | SAR 16,50 | +%12,70 | SAR 15,00 | SAR 16,50 | SAR 15,00 | 10,23K |
| 2026-07-12 | SAR 14,64 | +%3,10 | SAR 14,26 | SAR 15,00 | SAR 14,26 | 3,67K |
| 2026-07-09 | SAR 14,20 | %0,00 | SAR 14,20 | SAR 14,20 | SAR 14,20 | 0 |
| 2026-07-08 | SAR 14,20 | -%0,42 | SAR 14,00 | SAR 14,20 | SAR 14,00 | 3,63K |
| 2026-07-07 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 5 |
| 2026-07-06 | SAR 14,26 | %0,00 | SAR 14,26 | SAR 14,26 | SAR 14,26 | 100 |
| 2026-07-05 | SAR 14,26 | +%2,30 | SAR 13,96 | SAR 14,34 | SAR 13,82 | 7,60K |
| 2026-07-02 | SAR 13,94 | -%0,43 | SAR 14,47 | SAR 14,47 | SAR 13,85 | 6,37K |
| 2026-07-01 | SAR 14,00 | %0,00 | SAR 14,04 | SAR 14,04 | SAR 14,00 | 2,29K |
| 2026-06-30 | SAR 14,00 | -%0,57 | SAR 14,24 | SAR 14,24 | SAR 13,84 | 3,91K |
| 2026-06-29 | SAR 14,08 | +%2,25 | SAR 13,43 | SAR 14,28 | SAR 13,41 | 24,76K |
| 2026-06-28 | SAR 13,77 | -%4,97 | SAR 13,77 | SAR 13,78 | SAR 13,77 | 8,50K |
| 2026-06-25 | SAR 14,49 | -%0,07 | SAR 14,49 | SAR 14,49 | SAR 14,49 | 270 |
| 2026-06-24 | SAR 14,50 | +%1,97 | SAR 13,80 | SAR 14,50 | SAR 13,80 | 6,49K |
| 2026-06-23 | SAR 14,22 | +%0,85 | SAR 13,52 | SAR 14,45 | SAR 13,44 | 19,64K |
| 2026-06-22 | SAR 14,10 | +%6,02 | SAR 13,82 | SAR 14,10 | SAR 13,52 | 6,51K |
| 2026-06-21 | SAR 13,30 | -%4,52 | SAR 13,27 | SAR 13,30 | SAR 13,27 | 3,51K |
| 2026-06-18 | SAR 13,93 | +%3,72 | SAR 13,20 | SAR 13,93 | SAR 13,20 | 2,49K |
| 2026-06-17 | SAR 13,43 | -%0,52 | SAR 13,38 | SAR 13,43 | SAR 13,38 | 3,99K |
| 2026-06-16 | SAR 13,50 | %0,00 | SAR 13,50 | SAR 13,50 | SAR 13,50 | 1,02K |
| 2026-06-15 | SAR 13,50 | %0,00 | SAR 13,52 | SAR 13,52 | SAR 13,50 | 1,24K |
| 2026-06-14 | SAR 13,50 | -%2,88 | SAR 13,62 | SAR 13,62 | SAR 13,50 | 2,12K |
| 2026-06-11 | SAR 13,90 | -%3,81 | SAR 13,90 | SAR 13,90 | SAR 13,90 | 1,75K |
| 2026-06-10 | SAR 14,45 | -%0,14 | SAR 14,40 | SAR 14,45 | SAR 14,40 | 452 |
| 2026-06-09 | SAR 14,47 | %0,00 | SAR 14,47 | SAR 14,47 | SAR 14,47 | 105 |
| 2026-06-08 | SAR 14,47 | +%3,36 | SAR 14,47 | SAR 14,47 | SAR 14,47 | 400 |
| 2026-06-07 | SAR 14,00 | -%0,64 | SAR 14,00 | SAR 14,50 | SAR 14,00 | 4,48K |
| 2026-06-04 | SAR 14,09 | +%4,37 | SAR 13,88 | SAR 14,40 | SAR 13,80 | 15,98K |
| 2026-06-03 | SAR 13,50 | %0,00 | SAR 13,50 | SAR 13,50 | SAR 13,50 | 10 |
| 2026-06-02 | SAR 13,50 | -%4,05 | SAR 13,71 | SAR 13,72 | SAR 13,40 | 3,13K |
| 2026-06-01 | SAR 14,07 | %0,00 | SAR 14,07 | SAR 14,07 | SAR 14,07 | 261 |
| 2026-05-31 | SAR 14,07 | -%0,92 | SAR 13,99 | SAR 14,07 | SAR 13,99 | 990 |
| 2026-05-28 | SAR 14,20 | %0,00 | SAR 14,20 | SAR 14,20 | SAR 14,20 | 0 |
| 2026-05-27 | SAR 14,20 | %0,00 | SAR 14,20 | SAR 14,20 | SAR 14,20 | 0 |