Al Ashghal Almoysra Company 9608

TADAWUL · Saudi Arabia · Commercial Services

SAR 15.520.00 (0.00%)

Market closed· Sep 29, 2026, 7:00 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 15.52	0.00%	SAR 15.52	SAR 15.52	SAR 15.52	62
2026-09-29	SAR 15.52	+1.44%	SAR 15.52	SAR 15.52	SAR 15.52	421
2026-09-28	SAR 15.30	0.00%	SAR 15.30	SAR 15.30	SAR 15.30	231
2026-09-27	SAR 15.30	-0.52%	SAR 15.30	SAR 15.30	SAR 15.30	500
2026-09-24	SAR 15.38	+1.18%	SAR 15.38	SAR 15.38	SAR 15.38	640
2026-09-22	SAR 15.20	+1.33%	SAR 15.32	SAR 15.32	SAR 15.20	4.42K
2026-09-21	SAR 15.00	-0.99%	SAR 15.15	SAR 15.32	SAR 14.86	36.53K
2026-09-20	SAR 15.15	-0.98%	SAR 15.15	SAR 15.15	SAR 15.15	332
2026-09-17	SAR 15.30	+0.07%	SAR 15.44	SAR 15.44	SAR 15.30	6.91K
2026-09-16	SAR 15.29	-2.43%	SAR 15.50	SAR 15.50	SAR 15.18	11.95K
2026-09-15	SAR 15.67	0.00%	SAR 15.67	SAR 15.67	SAR 15.67	178
2026-09-14	SAR 15.67	+1.75%	SAR 15.71	SAR 15.71	SAR 15.67	9.23K
2026-09-13	SAR 15.40	-3.14%	SAR 15.40	SAR 15.40	SAR 15.40	1.47K
2026-09-10	SAR 15.90	+0.57%	SAR 16.40	SAR 16.70	SAR 15.90	25.90K
2026-09-09	SAR 15.81	-4.76%	SAR 15.86	SAR 16.11	SAR 15.81	11.28K
2026-09-08	SAR 16.60	-0.54%	SAR 16.10	SAR 16.60	SAR 16.09	3.89K
2026-09-07	SAR 16.69	+4.18%	SAR 16.69	SAR 16.69	SAR 16.69	1.00K
2026-09-06	SAR 16.02	0.00%	SAR 16.42	SAR 17.35	SAR 16.00	19.58K
2026-09-03	SAR 16.02	-6.91%	SAR 16.42	SAR 17.35	SAR 16.00	19.58K
2026-09-02	SAR 17.21	+4.94%	SAR 16.14	SAR 17.21	SAR 15.36	45.95K
2026-09-01	SAR 16.40	-3.02%	SAR 16.00	SAR 16.93	SAR 16.00	5.49K
2026-08-31	SAR 16.91	+4.38%	SAR 16.42	SAR 17.00	SAR 15.22	32.30K
2026-08-30	SAR 16.20	-6.84%	SAR 16.48	SAR 17.00	SAR 16.14	13.45K
2026-08-27	SAR 17.39	0.00%	SAR 16.70	SAR 17.39	SAR 16.50	10.85K
2026-08-26	SAR 17.39	+12.34%	SAR 16.70	SAR 17.39	SAR 16.50	10.85K
2026-08-25	SAR 15.48	-0.58%	SAR 15.48	SAR 15.48	SAR 15.48	2.84K
2026-08-24	SAR 15.57	+3.73%	SAR 15.39	SAR 16.12	SAR 15.39	3.87K
2026-08-23	SAR 15.01	-4.15%	SAR 15.32	SAR 16.16	SAR 14.80	28.57K
2026-08-20	SAR 15.66	+2.89%	SAR 15.21	SAR 15.94	SAR 15.00	51.57K
2026-08-19	SAR 15.22	-3.91%	SAR 15.22	SAR 15.22	SAR 15.22	297
2026-08-18	SAR 15.84	-5.38%	SAR 15.88	SAR 15.90	SAR 15.84	22.83K
2026-08-17	SAR 16.74	+5.02%	SAR 15.50	SAR 16.74	SAR 15.34	27.85K
2026-08-16	SAR 15.94	0.00%	SAR 15.94	SAR 15.94	SAR 15.94	0
2026-08-13	SAR 15.94	-5.29%	SAR 15.23	SAR 15.94	SAR 15.23	12.69K
2026-08-12	SAR 16.83	+10.00%	SAR 15.28	SAR 16.83	SAR 15.13	43.96K
2026-08-11	SAR 15.30	-4.37%	SAR 15.30	SAR 15.30	SAR 15.30	759
2026-08-10	SAR 16.00	+1.65%	SAR 14.60	SAR 17.00	SAR 14.60	41.34K
2026-08-09	SAR 15.74	-6.86%	SAR 16.14	SAR 16.14	SAR 15.74	740
2026-08-06	SAR 16.90	+0.24%	SAR 16.04	SAR 16.90	SAR 15.99	18.16K
2026-08-05	SAR 16.86	+6.04%	SAR 16.08	SAR 16.88	SAR 15.28	36.58K
2026-08-04	SAR 15.90	-2.45%	SAR 16.70	SAR 16.70	SAR 15.65	774
2026-08-03	SAR 16.30	-6.80%	SAR 16.92	SAR 16.92	SAR 16.30	578
2026-08-02	SAR 17.49	+9.66%	SAR 17.49	SAR 17.49	SAR 17.49	317
2026-07-30	SAR 15.95	-0.93%	SAR 15.68	SAR 17.36	SAR 15.60	50.61K
2026-07-29	SAR 16.10	-5.07%	SAR 16.10	SAR 16.10	SAR 16.10	17.25K
2026-07-28	SAR 16.96	+5.47%	SAR 15.36	SAR 17.00	SAR 15.29	31.01K
2026-07-27	SAR 16.08	+1.20%	SAR 16.00	SAR 16.08	SAR 15.90	8.00K
2026-07-26	SAR 15.89	-0.50%	SAR 15.28	SAR 15.89	SAR 15.28	4.70K
2026-07-23	SAR 15.97	0.00%	SAR 15.97	SAR 15.97	SAR 15.97	93
2026-07-22	SAR 15.97	+1.08%	SAR 15.65	SAR 15.97	SAR 15.53	12.38K
2026-07-21	SAR 15.80	-2.95%	SAR 16.70	SAR 16.70	SAR 15.80	5.10K
2026-07-20	SAR 16.28	-1.33%	SAR 17.00	SAR 17.00	SAR 16.04	5.22K
2026-07-19	SAR 16.50	+4.43%	SAR 15.63	SAR 16.50	SAR 15.63	10.23K
2026-07-16	SAR 15.80	0.00%	SAR 16.28	SAR 16.28	SAR 15.80	3.11K
2026-07-15	SAR 15.80	-1.25%	SAR 16.39	SAR 16.39	SAR 15.53	2.64K
2026-07-14	SAR 16.00	-3.03%	SAR 16.39	SAR 16.39	SAR 15.93	5.53K
2026-07-13	SAR 16.50	+12.70%	SAR 15.00	SAR 16.50	SAR 15.00	10.23K
2026-07-12	SAR 14.64	+3.10%	SAR 14.26	SAR 15.00	SAR 14.26	3.67K
2026-07-09	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-07-08	SAR 14.20	-0.42%	SAR 14.00	SAR 14.20	SAR 14.00	3.63K
2026-07-07	SAR 14.26	0.00%	SAR 14.26	SAR 14.26	SAR 14.26	5
2026-07-06	SAR 14.26	0.00%	SAR 14.26	SAR 14.26	SAR 14.26	100
2026-07-05	SAR 14.26	+2.30%	SAR 13.96	SAR 14.34	SAR 13.82	7.60K
2026-07-02	SAR 13.94	-0.43%	SAR 14.47	SAR 14.47	SAR 13.85	6.37K
2026-07-01	SAR 14.00	0.00%	SAR 14.04	SAR 14.04	SAR 14.00	2.29K
2026-06-30	SAR 14.00	-0.57%	SAR 14.24	SAR 14.24	SAR 13.84	3.91K
2026-06-29	SAR 14.08	+2.25%	SAR 13.43	SAR 14.28	SAR 13.41	24.76K
2026-06-28	SAR 13.77	-4.97%	SAR 13.77	SAR 13.78	SAR 13.77	8.50K
2026-06-25	SAR 14.49	-0.07%	SAR 14.49	SAR 14.49	SAR 14.49	270
2026-06-24	SAR 14.50	+1.97%	SAR 13.80	SAR 14.50	SAR 13.80	6.49K
2026-06-23	SAR 14.22	+0.85%	SAR 13.52	SAR 14.45	SAR 13.44	19.64K
2026-06-22	SAR 14.10	+6.02%	SAR 13.82	SAR 14.10	SAR 13.52	6.51K
2026-06-21	SAR 13.30	-4.52%	SAR 13.27	SAR 13.30	SAR 13.27	3.51K
2026-06-18	SAR 13.93	+3.72%	SAR 13.20	SAR 13.93	SAR 13.20	2.49K
2026-06-17	SAR 13.43	-0.52%	SAR 13.38	SAR 13.43	SAR 13.38	3.99K
2026-06-16	SAR 13.50	0.00%	SAR 13.50	SAR 13.50	SAR 13.50	1.02K
2026-06-15	SAR 13.50	0.00%	SAR 13.52	SAR 13.52	SAR 13.50	1.24K
2026-06-14	SAR 13.50	-2.88%	SAR 13.62	SAR 13.62	SAR 13.50	2.12K
2026-06-11	SAR 13.90	-3.81%	SAR 13.90	SAR 13.90	SAR 13.90	1.75K
2026-06-10	SAR 14.45	-0.14%	SAR 14.40	SAR 14.45	SAR 14.40	452
2026-06-09	SAR 14.47	0.00%	SAR 14.47	SAR 14.47	SAR 14.47	105
2026-06-08	SAR 14.47	+3.36%	SAR 14.47	SAR 14.47	SAR 14.47	400
2026-06-07	SAR 14.00	-0.64%	SAR 14.00	SAR 14.50	SAR 14.00	4.48K
2026-06-04	SAR 14.09	+4.37%	SAR 13.88	SAR 14.40	SAR 13.80	15.98K
2026-06-03	SAR 13.50	0.00%	SAR 13.50	SAR 13.50	SAR 13.50	10
2026-06-02	SAR 13.50	-4.05%	SAR 13.71	SAR 13.72	SAR 13.40	3.13K
2026-06-01	SAR 14.07	0.00%	SAR 14.07	SAR 14.07	SAR 14.07	261
2026-05-31	SAR 14.07	-0.92%	SAR 13.99	SAR 14.07	SAR 13.99	990
2026-05-28	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-05-27	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 15.52	0.00%	SAR 15.52	SAR 15.52	SAR 15.52	62
2026-09-29	SAR 15.52	+1.44%	SAR 15.52	SAR 15.52	SAR 15.52	421
2026-09-28	SAR 15.30	0.00%	SAR 15.30	SAR 15.30	SAR 15.30	231
2026-09-27	SAR 15.30	-0.52%	SAR 15.30	SAR 15.30	SAR 15.30	500
2026-09-24	SAR 15.38	+1.18%	SAR 15.38	SAR 15.38	SAR 15.38	640
2026-09-22	SAR 15.20	+1.33%	SAR 15.32	SAR 15.32	SAR 15.20	4.42K
2026-09-21	SAR 15.00	-0.99%	SAR 15.15	SAR 15.32	SAR 14.86	36.53K
2026-09-20	SAR 15.15	-0.98%	SAR 15.15	SAR 15.15	SAR 15.15	332
2026-09-17	SAR 15.30	+0.07%	SAR 15.44	SAR 15.44	SAR 15.30	6.91K
2026-09-16	SAR 15.29	-2.43%	SAR 15.50	SAR 15.50	SAR 15.18	11.95K
2026-09-15	SAR 15.67	0.00%	SAR 15.67	SAR 15.67	SAR 15.67	178
2026-09-14	SAR 15.67	+1.75%	SAR 15.71	SAR 15.71	SAR 15.67	9.23K
2026-09-13	SAR 15.40	-3.14%	SAR 15.40	SAR 15.40	SAR 15.40	1.47K
2026-09-10	SAR 15.90	+0.57%	SAR 16.40	SAR 16.70	SAR 15.90	25.90K
2026-09-09	SAR 15.81	-4.76%	SAR 15.86	SAR 16.11	SAR 15.81	11.28K
2026-09-08	SAR 16.60	-0.54%	SAR 16.10	SAR 16.60	SAR 16.09	3.89K
2026-09-07	SAR 16.69	+4.18%	SAR 16.69	SAR 16.69	SAR 16.69	1.00K
2026-09-06	SAR 16.02	0.00%	SAR 16.42	SAR 17.35	SAR 16.00	19.58K
2026-09-03	SAR 16.02	-6.91%	SAR 16.42	SAR 17.35	SAR 16.00	19.58K
2026-09-02	SAR 17.21	+4.94%	SAR 16.14	SAR 17.21	SAR 15.36	45.95K
2026-09-01	SAR 16.40	-3.02%	SAR 16.00	SAR 16.93	SAR 16.00	5.49K
2026-08-31	SAR 16.91	+4.38%	SAR 16.42	SAR 17.00	SAR 15.22	32.30K
2026-08-30	SAR 16.20	-6.84%	SAR 16.48	SAR 17.00	SAR 16.14	13.45K
2026-08-27	SAR 17.39	0.00%	SAR 16.70	SAR 17.39	SAR 16.50	10.85K
2026-08-26	SAR 17.39	+12.34%	SAR 16.70	SAR 17.39	SAR 16.50	10.85K
2026-08-25	SAR 15.48	-0.58%	SAR 15.48	SAR 15.48	SAR 15.48	2.84K
2026-08-24	SAR 15.57	+3.73%	SAR 15.39	SAR 16.12	SAR 15.39	3.87K
2026-08-23	SAR 15.01	-4.15%	SAR 15.32	SAR 16.16	SAR 14.80	28.57K
2026-08-20	SAR 15.66	+2.89%	SAR 15.21	SAR 15.94	SAR 15.00	51.57K
2026-08-19	SAR 15.22	-3.91%	SAR 15.22	SAR 15.22	SAR 15.22	297
2026-08-18	SAR 15.84	-5.38%	SAR 15.88	SAR 15.90	SAR 15.84	22.83K
2026-08-17	SAR 16.74	+5.02%	SAR 15.50	SAR 16.74	SAR 15.34	27.85K
2026-08-16	SAR 15.94	0.00%	SAR 15.94	SAR 15.94	SAR 15.94	0
2026-08-13	SAR 15.94	-5.29%	SAR 15.23	SAR 15.94	SAR 15.23	12.69K
2026-08-12	SAR 16.83	+10.00%	SAR 15.28	SAR 16.83	SAR 15.13	43.96K
2026-08-11	SAR 15.30	-4.37%	SAR 15.30	SAR 15.30	SAR 15.30	759
2026-08-10	SAR 16.00	+1.65%	SAR 14.60	SAR 17.00	SAR 14.60	41.34K
2026-08-09	SAR 15.74	-6.86%	SAR 16.14	SAR 16.14	SAR 15.74	740
2026-08-06	SAR 16.90	+0.24%	SAR 16.04	SAR 16.90	SAR 15.99	18.16K
2026-08-05	SAR 16.86	+6.04%	SAR 16.08	SAR 16.88	SAR 15.28	36.58K
2026-08-04	SAR 15.90	-2.45%	SAR 16.70	SAR 16.70	SAR 15.65	774
2026-08-03	SAR 16.30	-6.80%	SAR 16.92	SAR 16.92	SAR 16.30	578
2026-08-02	SAR 17.49	+9.66%	SAR 17.49	SAR 17.49	SAR 17.49	317
2026-07-30	SAR 15.95	-0.93%	SAR 15.68	SAR 17.36	SAR 15.60	50.61K
2026-07-29	SAR 16.10	-5.07%	SAR 16.10	SAR 16.10	SAR 16.10	17.25K
2026-07-28	SAR 16.96	+5.47%	SAR 15.36	SAR 17.00	SAR 15.29	31.01K
2026-07-27	SAR 16.08	+1.20%	SAR 16.00	SAR 16.08	SAR 15.90	8.00K
2026-07-26	SAR 15.89	-0.50%	SAR 15.28	SAR 15.89	SAR 15.28	4.70K
2026-07-23	SAR 15.97	0.00%	SAR 15.97	SAR 15.97	SAR 15.97	93
2026-07-22	SAR 15.97	+1.08%	SAR 15.65	SAR 15.97	SAR 15.53	12.38K
2026-07-21	SAR 15.80	-2.95%	SAR 16.70	SAR 16.70	SAR 15.80	5.10K
2026-07-20	SAR 16.28	-1.33%	SAR 17.00	SAR 17.00	SAR 16.04	5.22K
2026-07-19	SAR 16.50	+4.43%	SAR 15.63	SAR 16.50	SAR 15.63	10.23K
2026-07-16	SAR 15.80	0.00%	SAR 16.28	SAR 16.28	SAR 15.80	3.11K
2026-07-15	SAR 15.80	-1.25%	SAR 16.39	SAR 16.39	SAR 15.53	2.64K
2026-07-14	SAR 16.00	-3.03%	SAR 16.39	SAR 16.39	SAR 15.93	5.53K
2026-07-13	SAR 16.50	+12.70%	SAR 15.00	SAR 16.50	SAR 15.00	10.23K
2026-07-12	SAR 14.64	+3.10%	SAR 14.26	SAR 15.00	SAR 14.26	3.67K
2026-07-09	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-07-08	SAR 14.20	-0.42%	SAR 14.00	SAR 14.20	SAR 14.00	3.63K
2026-07-07	SAR 14.26	0.00%	SAR 14.26	SAR 14.26	SAR 14.26	5
2026-07-06	SAR 14.26	0.00%	SAR 14.26	SAR 14.26	SAR 14.26	100
2026-07-05	SAR 14.26	+2.30%	SAR 13.96	SAR 14.34	SAR 13.82	7.60K
2026-07-02	SAR 13.94	-0.43%	SAR 14.47	SAR 14.47	SAR 13.85	6.37K
2026-07-01	SAR 14.00	0.00%	SAR 14.04	SAR 14.04	SAR 14.00	2.29K
2026-06-30	SAR 14.00	-0.57%	SAR 14.24	SAR 14.24	SAR 13.84	3.91K
2026-06-29	SAR 14.08	+2.25%	SAR 13.43	SAR 14.28	SAR 13.41	24.76K
2026-06-28	SAR 13.77	-4.97%	SAR 13.77	SAR 13.78	SAR 13.77	8.50K
2026-06-25	SAR 14.49	-0.07%	SAR 14.49	SAR 14.49	SAR 14.49	270
2026-06-24	SAR 14.50	+1.97%	SAR 13.80	SAR 14.50	SAR 13.80	6.49K
2026-06-23	SAR 14.22	+0.85%	SAR 13.52	SAR 14.45	SAR 13.44	19.64K
2026-06-22	SAR 14.10	+6.02%	SAR 13.82	SAR 14.10	SAR 13.52	6.51K
2026-06-21	SAR 13.30	-4.52%	SAR 13.27	SAR 13.30	SAR 13.27	3.51K
2026-06-18	SAR 13.93	+3.72%	SAR 13.20	SAR 13.93	SAR 13.20	2.49K
2026-06-17	SAR 13.43	-0.52%	SAR 13.38	SAR 13.43	SAR 13.38	3.99K
2026-06-16	SAR 13.50	0.00%	SAR 13.50	SAR 13.50	SAR 13.50	1.02K
2026-06-15	SAR 13.50	0.00%	SAR 13.52	SAR 13.52	SAR 13.50	1.24K
2026-06-14	SAR 13.50	-2.88%	SAR 13.62	SAR 13.62	SAR 13.50	2.12K
2026-06-11	SAR 13.90	-3.81%	SAR 13.90	SAR 13.90	SAR 13.90	1.75K
2026-06-10	SAR 14.45	-0.14%	SAR 14.40	SAR 14.45	SAR 14.40	452
2026-06-09	SAR 14.47	0.00%	SAR 14.47	SAR 14.47	SAR 14.47	105
2026-06-08	SAR 14.47	+3.36%	SAR 14.47	SAR 14.47	SAR 14.47	400
2026-06-07	SAR 14.00	-0.64%	SAR 14.00	SAR 14.50	SAR 14.00	4.48K
2026-06-04	SAR 14.09	+4.37%	SAR 13.88	SAR 14.40	SAR 13.80	15.98K
2026-06-03	SAR 13.50	0.00%	SAR 13.50	SAR 13.50	SAR 13.50	10
2026-06-02	SAR 13.50	-4.05%	SAR 13.71	SAR 13.72	SAR 13.40	3.13K
2026-06-01	SAR 14.07	0.00%	SAR 14.07	SAR 14.07	SAR 14.07	261
2026-05-31	SAR 14.07	-0.92%	SAR 13.99	SAR 14.07	SAR 13.99	990
2026-05-28	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0
2026-05-27	SAR 14.20	0.00%	SAR 14.20	SAR 14.20	SAR 14.20	0