Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 2,42 | -%0,82 | SAR 2,42 | SAR 2,42 | SAR 2,42 | 9,37K |
| 2026-09-29 | SAR 2,44 | -%1,21 | SAR 2,54 | SAR 2,54 | SAR 2,44 | 6,74K |
| 2026-09-28 | SAR 2,47 | %0,00 | SAR 2,47 | SAR 2,47 | SAR 2,47 | 1,05K |
| 2026-09-27 | SAR 2,47 | -%1,20 | SAR 2,51 | SAR 2,51 | SAR 2,46 | 67,07K |
| 2026-09-24 | SAR 2,50 | -%0,40 | SAR 2,46 | SAR 2,50 | SAR 2,43 | 80,72K |
| 2026-09-22 | SAR 2,51 | -%5,64 | SAR 2,61 | SAR 2,61 | SAR 2,50 | 88,19K |
| 2026-09-21 | SAR 2,66 | -%2,56 | SAR 2,89 | SAR 2,89 | SAR 2,66 | 4,11K |
| 2026-09-20 | SAR 2,73 | +%1,49 | SAR 2,75 | SAR 2,75 | SAR 2,69 | 71,61K |
| 2026-09-17 | SAR 2,69 | -%9,12 | SAR 2,85 | SAR 2,85 | SAR 2,69 | 89,21K |
| 2026-09-16 | SAR 2,96 | +%2,07 | SAR 3,00 | SAR 3,00 | SAR 2,90 | 54,72K |
| 2026-09-15 | SAR 2,90 | -%1,69 | SAR 2,90 | SAR 2,90 | SAR 2,90 | 10,11K |
| 2026-09-14 | SAR 2,95 | -%0,67 | SAR 2,94 | SAR 2,95 | SAR 2,90 | 26,50K |
| 2026-09-13 | SAR 2,97 | %0,00 | SAR 2,97 | SAR 2,97 | SAR 2,97 | 1,05K |
| 2026-09-10 | SAR 2,97 | -%1,00 | SAR 2,99 | SAR 2,99 | SAR 2,97 | 4,00K |
| 2026-09-09 | SAR 3,00 | %0,00 | SAR 3,00 | SAR 3,01 | SAR 2,97 | 38,39K |
| 2026-09-08 | SAR 3,00 | %0,00 | SAR 3,00 | SAR 3,00 | SAR 3,00 | 174 |
| 2026-09-07 | SAR 3,00 | -%0,33 | SAR 3,00 | SAR 3,00 | SAR 3,00 | 2,22K |
| 2026-09-06 | SAR 3,01 | %0,00 | SAR 3,01 | SAR 3,01 | SAR 3,01 | 220 |
| 2026-09-03 | SAR 3,01 | %0,00 | SAR 3,01 | SAR 3,01 | SAR 3,01 | 220 |
| 2026-09-02 | SAR 3,01 | %0,00 | SAR 3,01 | SAR 3,01 | SAR 3,01 | 829 |
| 2026-09-01 | SAR 3,01 | +%0,33 | SAR 3,00 | SAR 3,15 | SAR 3,00 | 36,30K |
| 2026-08-31 | SAR 3,00 | %0,00 | SAR 2,98 | SAR 3,00 | SAR 2,87 | 183,39K |
| 2026-08-30 | SAR 3,00 | -%2,28 | SAR 3,06 | SAR 3,06 | SAR 3,00 | 2,82K |
| 2026-08-27 | SAR 3,07 | %0,00 | SAR 3,07 | SAR 3,07 | SAR 2,99 | 29,31K |
| 2026-08-26 | SAR 3,07 | +%2,33 | SAR 3,07 | SAR 3,07 | SAR 2,99 | 29,31K |
| 2026-08-25 | SAR 3,00 | +%2,74 | SAR 3,08 | SAR 3,08 | SAR 2,98 | 83,78K |
| 2026-08-24 | SAR 2,92 | -%2,67 | SAR 3,03 | SAR 3,03 | SAR 2,92 | 6,44K |
| 2026-08-23 | SAR 3,00 | %0,00 | SAR 3,00 | SAR 3,00 | SAR 3,00 | 11,35K |
| 2026-08-20 | SAR 3,00 | %0,00 | SAR 2,95 | SAR 3,00 | SAR 2,95 | 4,52K |
| 2026-08-19 | SAR 3,00 | %0,00 | SAR 3,00 | SAR 3,00 | SAR 3,00 | 613 |
| 2026-08-18 | SAR 3,00 | +%1,69 | SAR 2,93 | SAR 3,00 | SAR 2,93 | 4,31K |
| 2026-08-17 | SAR 2,95 | -%1,67 | SAR 2,99 | SAR 3,04 | SAR 2,95 | 46,93K |
| 2026-08-16 | SAR 3,00 | %0,00 | SAR 3,00 | SAR 3,00 | SAR 3,00 | 0 |
| 2026-08-13 | SAR 3,00 | +%1,69 | SAR 3,00 | SAR 3,00 | SAR 2,93 | 36,52K |
| 2026-08-12 | SAR 2,95 | -%2,96 | SAR 3,00 | SAR 3,10 | SAR 2,95 | 49,48K |
| 2026-08-11 | SAR 3,04 | -%2,25 | SAR 3,10 | SAR 3,10 | SAR 3,00 | 19,78K |
| 2026-08-10 | SAR 3,11 | -%0,64 | SAR 3,03 | SAR 3,15 | SAR 2,99 | 90,71K |
| 2026-08-09 | SAR 3,13 | -%3,69 | SAR 3,13 | SAR 3,13 | SAR 3,13 | 3,01K |
| 2026-08-06 | SAR 3,25 | +%5,52 | SAR 3,06 | SAR 3,25 | SAR 3,06 | 11,22K |
| 2026-08-05 | SAR 3,08 | -%5,23 | SAR 3,11 | SAR 3,11 | SAR 3,08 | 27,77K |
| 2026-08-04 | SAR 3,25 | +%5,18 | SAR 3,01 | SAR 3,25 | SAR 3,01 | 44,72K |
| 2026-08-03 | SAR 3,09 | -%0,32 | SAR 3,10 | SAR 3,10 | SAR 2,95 | 37,48K |
| 2026-08-02 | SAR 3,10 | +%1,97 | SAR 3,00 | SAR 3,16 | SAR 3,00 | 24,17K |
| 2026-07-30 | SAR 3,04 | +%1,33 | SAR 2,99 | SAR 3,23 | SAR 2,95 | 44,83K |
| 2026-07-29 | SAR 3,00 | -%1,32 | SAR 3,05 | SAR 3,06 | SAR 2,90 | 104,87K |
| 2026-07-28 | SAR 3,04 | -%6,46 | SAR 3,23 | SAR 3,23 | SAR 3,00 | 19,55K |
| 2026-07-27 | SAR 3,25 | %0,00 | SAR 3,25 | SAR 3,25 | SAR 3,25 | 300 |
| 2026-07-26 | SAR 3,25 | %0,00 | SAR 3,25 | SAR 3,25 | SAR 3,25 | 150 |
| 2026-07-23 | SAR 3,25 | +%4,50 | SAR 3,13 | SAR 3,25 | SAR 3,13 | 13,30K |
| 2026-07-22 | SAR 3,11 | +%2,64 | SAR 3,11 | SAR 3,11 | SAR 3,11 | 5,17K |
| 2026-07-21 | SAR 3,03 | -%2,26 | SAR 3,10 | SAR 3,14 | SAR 3,03 | 41,68K |
| 2026-07-20 | SAR 3,10 | -%5,49 | SAR 3,26 | SAR 3,26 | SAR 3,00 | 138,12K |
| 2026-07-19 | SAR 3,28 | -%4,37 | SAR 3,35 | SAR 3,43 | SAR 3,28 | 71,74K |
| 2026-07-16 | SAR 3,43 | -%4,72 | SAR 3,79 | SAR 3,79 | SAR 3,42 | 125,37K |
| 2026-07-15 | SAR 3,60 | -%1,37 | SAR 3,65 | SAR 3,99 | SAR 3,60 | 39,08K |
| 2026-07-14 | SAR 3,65 | -%1,35 | SAR 3,77 | SAR 3,77 | SAR 3,65 | 13,47K |
| 2026-07-13 | SAR 3,70 | %0,00 | SAR 3,70 | SAR 3,70 | SAR 3,70 | 753 |
| 2026-07-12 | SAR 3,70 | +%1,37 | SAR 3,76 | SAR 3,76 | SAR 3,70 | 4,42K |
| 2026-07-09 | SAR 3,65 | +%1,39 | SAR 3,60 | SAR 3,66 | SAR 3,60 | 38,97K |
| 2026-07-08 | SAR 3,60 | -%0,83 | SAR 3,78 | SAR 3,78 | SAR 3,58 | 64,26K |
| 2026-07-07 | SAR 3,63 | -%3,20 | SAR 3,70 | SAR 3,78 | SAR 3,63 | 198,43K |
| 2026-07-06 | SAR 3,75 | %0,00 | SAR 3,79 | SAR 3,90 | SAR 3,75 | 42,55K |
| 2026-07-05 | SAR 3,75 | -%0,53 | SAR 4,06 | SAR 4,06 | SAR 3,70 | 140,63K |
| 2026-07-02 | SAR 3,77 | +%0,53 | SAR 3,78 | SAR 3,83 | SAR 3,64 | 123,08K |
| 2026-07-01 | SAR 3,75 | +%1,90 | SAR 3,83 | SAR 3,87 | SAR 3,75 | 43,95K |
| 2026-06-30 | SAR 3,68 | -%5,40 | SAR 3,89 | SAR 3,89 | SAR 3,68 | 48,50K |
| 2026-06-29 | SAR 3,89 | -%6,04 | SAR 3,93 | SAR 4,08 | SAR 3,83 | 57,53K |
| 2026-06-28 | SAR 4,14 | %0,00 | SAR 4,14 | SAR 4,29 | SAR 4,00 | 45,12K |
| 2026-06-25 | SAR 4,14 | -%3,50 | SAR 4,35 | SAR 4,35 | SAR 4,07 | 42,48K |
| 2026-06-24 | SAR 4,29 | -%0,69 | SAR 4,21 | SAR 4,30 | SAR 4,01 | 174,45K |
| 2026-06-23 | SAR 4,32 | -%9,81 | SAR 4,59 | SAR 4,59 | SAR 4,32 | 39,13K |
| 2026-06-22 | SAR 4,79 | +%6,44 | SAR 4,41 | SAR 4,79 | SAR 4,23 | 45,76K |
| 2026-06-21 | SAR 4,50 | %0,00 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 4,76K |
| 2026-06-18 | SAR 4,50 | +%2,27 | SAR 4,83 | SAR 4,83 | SAR 4,43 | 36,09K |
| 2026-06-17 | SAR 4,40 | -%12,00 | SAR 4,61 | SAR 4,67 | SAR 4,33 | 147,66K |
| 2026-06-16 | SAR 5,00 | +%4,77 | SAR 5,73 | SAR 5,89 | SAR 4,70 | 39,84K |
| 2026-06-15 | SAR 4,77 | -%0,14 | SAR 4,78 | SAR 4,83 | SAR 4,77 | 26,66K |
| 2026-06-14 | SAR 4,78 | -%1,00 | SAR 4,82 | SAR 4,83 | SAR 4,78 | 7,26K |
| 2026-06-11 | SAR 4,83 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,83 | 1,80K |
| 2026-06-10 | SAR 4,83 | %0,00 | SAR 4,83 | SAR 4,83 | SAR 4,83 | 5,34K |
| 2026-06-09 | SAR 4,83 | +%0,57 | SAR 4,83 | SAR 4,83 | SAR 4,82 | 5,69K |
| 2026-06-08 | SAR 4,80 | -%1,28 | SAR 4,80 | SAR 4,80 | SAR 4,80 | 3,63K |
| 2026-06-07 | SAR 4,86 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,86 | 687 |
| 2026-06-04 | SAR 4,86 | +%0,71 | SAR 4,55 | SAR 4,86 | SAR 4,55 | 78,34K |
| 2026-06-03 | SAR 4,83 | %0,00 | SAR 4,86 | SAR 4,86 | SAR 4,83 | 10,01K |
| 2026-06-02 | SAR 4,83 | +%0,72 | SAR 4,82 | SAR 4,87 | SAR 4,82 | 66,64K |
| 2026-06-01 | SAR 4,79 | +%2,36 | SAR 4,69 | SAR 5,03 | SAR 4,69 | 84,12K |
| 2026-05-31 | SAR 4,68 | +%1,95 | SAR 4,59 | SAR 4,69 | SAR 4,57 | 47,87K |
| 2026-05-28 | SAR 4,59 | %0,00 | SAR 4,59 | SAR 4,59 | SAR 4,59 | 0 |
| 2026-05-27 | SAR 4,59 | %0,00 | SAR 4,59 | SAR 4,59 | SAR 4,59 | 0 |