First Avenue Real Estate Development Company 9610
TADAWUL · Saudi Arabia · Finance
SAR 2.38-0.04 (-1.65%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 2.42 | -0.82% | SAR 2.42 | SAR 2.42 | SAR 2.42 | 9.37K |
| 2026-09-29 | SAR 2.44 | -1.21% | SAR 2.54 | SAR 2.54 | SAR 2.44 | 6.74K |
| 2026-09-28 | SAR 2.47 | 0.00% | SAR 2.47 | SAR 2.47 | SAR 2.47 | 1.05K |
| 2026-09-27 | SAR 2.47 | -1.20% | SAR 2.51 | SAR 2.51 | SAR 2.46 | 67.07K |
| 2026-09-24 | SAR 2.50 | -0.40% | SAR 2.46 | SAR 2.50 | SAR 2.43 | 80.72K |
| 2026-09-22 | SAR 2.51 | -5.64% | SAR 2.61 | SAR 2.61 | SAR 2.50 | 88.19K |
| 2026-09-21 | SAR 2.66 | -2.56% | SAR 2.89 | SAR 2.89 | SAR 2.66 | 4.11K |
| 2026-09-20 | SAR 2.73 | +1.49% | SAR 2.75 | SAR 2.75 | SAR 2.69 | 71.61K |
| 2026-09-17 | SAR 2.69 | -9.12% | SAR 2.85 | SAR 2.85 | SAR 2.69 | 89.21K |
| 2026-09-16 | SAR 2.96 | +2.07% | SAR 3.00 | SAR 3.00 | SAR 2.90 | 54.72K |
| 2026-09-15 | SAR 2.90 | -1.69% | SAR 2.90 | SAR 2.90 | SAR 2.90 | 10.11K |
| 2026-09-14 | SAR 2.95 | -0.67% | SAR 2.94 | SAR 2.95 | SAR 2.90 | 26.50K |
| 2026-09-13 | SAR 2.97 | 0.00% | SAR 2.97 | SAR 2.97 | SAR 2.97 | 1.05K |
| 2026-09-10 | SAR 2.97 | -1.00% | SAR 2.99 | SAR 2.99 | SAR 2.97 | 4.00K |
| 2026-09-09 | SAR 3.00 | 0.00% | SAR 3.00 | SAR 3.01 | SAR 2.97 | 38.39K |
| 2026-09-08 | SAR 3.00 | 0.00% | SAR 3.00 | SAR 3.00 | SAR 3.00 | 174 |
| 2026-09-07 | SAR 3.00 | -0.33% | SAR 3.00 | SAR 3.00 | SAR 3.00 | 2.22K |
| 2026-09-06 | SAR 3.01 | 0.00% | SAR 3.01 | SAR 3.01 | SAR 3.01 | 220 |
| 2026-09-03 | SAR 3.01 | 0.00% | SAR 3.01 | SAR 3.01 | SAR 3.01 | 220 |
| 2026-09-02 | SAR 3.01 | 0.00% | SAR 3.01 | SAR 3.01 | SAR 3.01 | 829 |
| 2026-09-01 | SAR 3.01 | +0.33% | SAR 3.00 | SAR 3.15 | SAR 3.00 | 36.30K |
| 2026-08-31 | SAR 3.00 | 0.00% | SAR 2.98 | SAR 3.00 | SAR 2.87 | 183.39K |
| 2026-08-30 | SAR 3.00 | -2.28% | SAR 3.06 | SAR 3.06 | SAR 3.00 | 2.82K |
| 2026-08-27 | SAR 3.07 | 0.00% | SAR 3.07 | SAR 3.07 | SAR 2.99 | 29.31K |
| 2026-08-26 | SAR 3.07 | +2.33% | SAR 3.07 | SAR 3.07 | SAR 2.99 | 29.31K |
| 2026-08-25 | SAR 3.00 | +2.74% | SAR 3.08 | SAR 3.08 | SAR 2.98 | 83.78K |
| 2026-08-24 | SAR 2.92 | -2.67% | SAR 3.03 | SAR 3.03 | SAR 2.92 | 6.44K |
| 2026-08-23 | SAR 3.00 | 0.00% | SAR 3.00 | SAR 3.00 | SAR 3.00 | 11.35K |
| 2026-08-20 | SAR 3.00 | 0.00% | SAR 2.95 | SAR 3.00 | SAR 2.95 | 4.52K |
| 2026-08-19 | SAR 3.00 | 0.00% | SAR 3.00 | SAR 3.00 | SAR 3.00 | 613 |
| 2026-08-18 | SAR 3.00 | +1.69% | SAR 2.93 | SAR 3.00 | SAR 2.93 | 4.31K |
| 2026-08-17 | SAR 2.95 | -1.67% | SAR 2.99 | SAR 3.04 | SAR 2.95 | 46.93K |
| 2026-08-16 | SAR 3.00 | 0.00% | SAR 3.00 | SAR 3.00 | SAR 3.00 | 0 |
| 2026-08-13 | SAR 3.00 | +1.69% | SAR 3.00 | SAR 3.00 | SAR 2.93 | 36.52K |
| 2026-08-12 | SAR 2.95 | -2.96% | SAR 3.00 | SAR 3.10 | SAR 2.95 | 49.48K |
| 2026-08-11 | SAR 3.04 | -2.25% | SAR 3.10 | SAR 3.10 | SAR 3.00 | 19.78K |
| 2026-08-10 | SAR 3.11 | -0.64% | SAR 3.03 | SAR 3.15 | SAR 2.99 | 90.71K |
| 2026-08-09 | SAR 3.13 | -3.69% | SAR 3.13 | SAR 3.13 | SAR 3.13 | 3.01K |
| 2026-08-06 | SAR 3.25 | +5.52% | SAR 3.06 | SAR 3.25 | SAR 3.06 | 11.22K |
| 2026-08-05 | SAR 3.08 | -5.23% | SAR 3.11 | SAR 3.11 | SAR 3.08 | 27.77K |
| 2026-08-04 | SAR 3.25 | +5.18% | SAR 3.01 | SAR 3.25 | SAR 3.01 | 44.72K |
| 2026-08-03 | SAR 3.09 | -0.32% | SAR 3.10 | SAR 3.10 | SAR 2.95 | 37.48K |
| 2026-08-02 | SAR 3.10 | +1.97% | SAR 3.00 | SAR 3.16 | SAR 3.00 | 24.17K |
| 2026-07-30 | SAR 3.04 | +1.33% | SAR 2.99 | SAR 3.23 | SAR 2.95 | 44.83K |
| 2026-07-29 | SAR 3.00 | -1.32% | SAR 3.05 | SAR 3.06 | SAR 2.90 | 104.87K |
| 2026-07-28 | SAR 3.04 | -6.46% | SAR 3.23 | SAR 3.23 | SAR 3.00 | 19.55K |
| 2026-07-27 | SAR 3.25 | 0.00% | SAR 3.25 | SAR 3.25 | SAR 3.25 | 300 |
| 2026-07-26 | SAR 3.25 | 0.00% | SAR 3.25 | SAR 3.25 | SAR 3.25 | 150 |
| 2026-07-23 | SAR 3.25 | +4.50% | SAR 3.13 | SAR 3.25 | SAR 3.13 | 13.30K |
| 2026-07-22 | SAR 3.11 | +2.64% | SAR 3.11 | SAR 3.11 | SAR 3.11 | 5.17K |
| 2026-07-21 | SAR 3.03 | -2.26% | SAR 3.10 | SAR 3.14 | SAR 3.03 | 41.68K |
| 2026-07-20 | SAR 3.10 | -5.49% | SAR 3.26 | SAR 3.26 | SAR 3.00 | 138.12K |
| 2026-07-19 | SAR 3.28 | -4.37% | SAR 3.35 | SAR 3.43 | SAR 3.28 | 71.74K |
| 2026-07-16 | SAR 3.43 | -4.72% | SAR 3.79 | SAR 3.79 | SAR 3.42 | 125.37K |
| 2026-07-15 | SAR 3.60 | -1.37% | SAR 3.65 | SAR 3.99 | SAR 3.60 | 39.08K |
| 2026-07-14 | SAR 3.65 | -1.35% | SAR 3.77 | SAR 3.77 | SAR 3.65 | 13.47K |
| 2026-07-13 | SAR 3.70 | 0.00% | SAR 3.70 | SAR 3.70 | SAR 3.70 | 753 |
| 2026-07-12 | SAR 3.70 | +1.37% | SAR 3.76 | SAR 3.76 | SAR 3.70 | 4.42K |
| 2026-07-09 | SAR 3.65 | +1.39% | SAR 3.60 | SAR 3.66 | SAR 3.60 | 38.97K |
| 2026-07-08 | SAR 3.60 | -0.83% | SAR 3.78 | SAR 3.78 | SAR 3.58 | 64.26K |
| 2026-07-07 | SAR 3.63 | -3.20% | SAR 3.70 | SAR 3.78 | SAR 3.63 | 198.43K |
| 2026-07-06 | SAR 3.75 | 0.00% | SAR 3.79 | SAR 3.90 | SAR 3.75 | 42.55K |
| 2026-07-05 | SAR 3.75 | -0.53% | SAR 4.06 | SAR 4.06 | SAR 3.70 | 140.63K |
| 2026-07-02 | SAR 3.77 | +0.53% | SAR 3.78 | SAR 3.83 | SAR 3.64 | 123.08K |
| 2026-07-01 | SAR 3.75 | +1.90% | SAR 3.83 | SAR 3.87 | SAR 3.75 | 43.95K |
| 2026-06-30 | SAR 3.68 | -5.40% | SAR 3.89 | SAR 3.89 | SAR 3.68 | 48.50K |
| 2026-06-29 | SAR 3.89 | -6.04% | SAR 3.93 | SAR 4.08 | SAR 3.83 | 57.53K |
| 2026-06-28 | SAR 4.14 | 0.00% | SAR 4.14 | SAR 4.29 | SAR 4.00 | 45.12K |
| 2026-06-25 | SAR 4.14 | -3.50% | SAR 4.35 | SAR 4.35 | SAR 4.07 | 42.48K |
| 2026-06-24 | SAR 4.29 | -0.69% | SAR 4.21 | SAR 4.30 | SAR 4.01 | 174.45K |
| 2026-06-23 | SAR 4.32 | -9.81% | SAR 4.59 | SAR 4.59 | SAR 4.32 | 39.13K |
| 2026-06-22 | SAR 4.79 | +6.44% | SAR 4.41 | SAR 4.79 | SAR 4.23 | 45.76K |
| 2026-06-21 | SAR 4.50 | 0.00% | SAR 4.50 | SAR 4.50 | SAR 4.50 | 4.76K |
| 2026-06-18 | SAR 4.50 | +2.27% | SAR 4.83 | SAR 4.83 | SAR 4.43 | 36.09K |
| 2026-06-17 | SAR 4.40 | -12.00% | SAR 4.61 | SAR 4.67 | SAR 4.33 | 147.66K |
| 2026-06-16 | SAR 5.00 | +4.77% | SAR 5.73 | SAR 5.89 | SAR 4.70 | 39.84K |
| 2026-06-15 | SAR 4.77 | -0.14% | SAR 4.78 | SAR 4.83 | SAR 4.77 | 26.66K |
| 2026-06-14 | SAR 4.78 | -1.00% | SAR 4.82 | SAR 4.83 | SAR 4.78 | 7.26K |
| 2026-06-11 | SAR 4.83 | 0.00% | SAR 4.86 | SAR 4.86 | SAR 4.83 | 1.80K |
| 2026-06-10 | SAR 4.83 | 0.00% | SAR 4.83 | SAR 4.83 | SAR 4.83 | 5.34K |
| 2026-06-09 | SAR 4.83 | +0.57% | SAR 4.83 | SAR 4.83 | SAR 4.82 | 5.69K |
| 2026-06-08 | SAR 4.80 | -1.28% | SAR 4.80 | SAR 4.80 | SAR 4.80 | 3.63K |
| 2026-06-07 | SAR 4.86 | 0.00% | SAR 4.86 | SAR 4.86 | SAR 4.86 | 687 |
| 2026-06-04 | SAR 4.86 | +0.71% | SAR 4.55 | SAR 4.86 | SAR 4.55 | 78.34K |
| 2026-06-03 | SAR 4.83 | 0.00% | SAR 4.86 | SAR 4.86 | SAR 4.83 | 10.01K |
| 2026-06-02 | SAR 4.83 | +0.72% | SAR 4.82 | SAR 4.87 | SAR 4.82 | 66.64K |
| 2026-06-01 | SAR 4.79 | +2.36% | SAR 4.69 | SAR 5.03 | SAR 4.69 | 84.12K |
| 2026-05-31 | SAR 4.68 | +1.95% | SAR 4.59 | SAR 4.69 | SAR 4.57 | 47.87K |
| 2026-05-28 | SAR 4.59 | 0.00% | SAR 4.59 | SAR 4.59 | SAR 4.59 | 0 |
| 2026-05-27 | SAR 4.59 | 0.00% | SAR 4.59 | SAR 4.59 | SAR 4.59 | 0 |