9614 Geçmiş veriler - Purity For Information Technology Co. | Makkler

9614 Geçmiş veriler - Purity For Information Technology Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 17,24	-%0,06	SAR 16,66	SAR 17,24	SAR 16,66	682
2026-09-29	SAR 17,25	-%0,86	SAR 17,31	SAR 18,00	SAR 16,55	56,13K
2026-09-28	SAR 17,40	-%7,94	SAR 17,10	SAR 17,40	SAR 17,10	2,33K
2026-09-27	SAR 18,90	%0,00	SAR 18,90	SAR 18,90	SAR 18,90	1,05K
2026-09-24	SAR 18,90	+%9,80	SAR 17,99	SAR 18,90	SAR 17,19	23,60K
2026-09-22	SAR 17,21	+%0,22	SAR 17,15	SAR 17,21	SAR 17,15	6,95K
2026-09-21	SAR 17,17	+%0,04	SAR 16,58	SAR 17,17	SAR 16,58	13,16K
2026-09-20	SAR 17,17	%0,00	SAR 17,17	SAR 17,17	SAR 17,17	249
2026-09-17	SAR 17,17	%0,00	SAR 17,17	SAR 17,17	SAR 17,17	137
2026-09-16	SAR 17,17	+%1,51	SAR 17,17	SAR 17,17	SAR 17,17	448
2026-09-15	SAR 16,91	-%1,83	SAR 16,65	SAR 16,91	SAR 16,59	1,96K
2026-09-14	SAR 17,23	-%0,04	SAR 16,45	SAR 17,23	SAR 16,45	1,81K
2026-09-13	SAR 17,24	+%1,06	SAR 16,42	SAR 17,24	SAR 16,42	3,34K
2026-09-10	SAR 17,06	-%1,09	SAR 16,42	SAR 17,06	SAR 16,27	13,61K
2026-09-09	SAR 17,24	+%4,50	SAR 16,52	SAR 17,24	SAR 16,03	21,54K
2026-09-08	SAR 16,50	+%0,50	SAR 17,25	SAR 17,25	SAR 16,50	2,02K
2026-09-07	SAR 16,42	-%4,62	SAR 16,58	SAR 17,20	SAR 16,39	14,21K
2026-09-06	SAR 17,21	%0,00	SAR 17,21	SAR 17,21	SAR 17,21	326
2026-09-03	SAR 17,21	+%1,10	SAR 17,21	SAR 17,21	SAR 17,21	326
2026-09-02	SAR 17,02	+%1,02	SAR 16,50	SAR 17,10	SAR 16,41	7,40K
2026-09-01	SAR 16,85	-%1,01	SAR 16,77	SAR 16,85	SAR 15,61	35,31K
2026-08-31	SAR 17,02	-%1,52	SAR 16,91	SAR 17,17	SAR 16,50	9,99K
2026-08-30	SAR 17,29	%0,00	SAR 17,29	SAR 17,29	SAR 17,29	89
2026-08-27	SAR 17,29	%0,00	SAR 17,10	SAR 17,29	SAR 16,88	4,79K
2026-08-26	SAR 17,29	-%0,17	SAR 17,10	SAR 17,29	SAR 16,88	4,79K
2026-08-25	SAR 17,32	+%0,17	SAR 17,32	SAR 17,32	SAR 17,32	1,33K
2026-08-24	SAR 17,29	%0,00	SAR 17,29	SAR 17,29	SAR 17,29	964
2026-08-23	SAR 17,29	-%0,22	SAR 17,29	SAR 17,29	SAR 17,29	1,26K
2026-08-20	SAR 17,33	-%2,12	SAR 17,14	SAR 17,33	SAR 17,14	1,13K
2026-08-19	SAR 17,70	%0,00	SAR 17,20	SAR 17,70	SAR 17,17	2,32K
2026-08-18	SAR 17,70	%0,00	SAR 17,70	SAR 17,70	SAR 17,70	160
2026-08-17	SAR 17,70	+%0,04	SAR 17,70	SAR 17,70	SAR 17,70	320
2026-08-16	SAR 17,69	%0,00	SAR 17,69	SAR 17,69	SAR 17,69	0
2026-08-13	SAR 17,69	-%0,04	SAR 17,18	SAR 17,69	SAR 16,95	9,21K
2026-08-12	SAR 17,70	+%2,16	SAR 17,18	SAR 17,70	SAR 17,18	1,44K
2026-08-11	SAR 17,33	-%2,78	SAR 17,19	SAR 17,33	SAR 17,18	3,36K
2026-08-10	SAR 17,82	%0,00	SAR 17,82	SAR 17,82	SAR 17,82	0
2026-08-09	SAR 17,82	-%0,17	SAR 17,27	SAR 17,83	SAR 17,25	6,70K
2026-08-06	SAR 17,85	%0,00	SAR 15,95	SAR 17,85	SAR 15,95	118,83K
2026-08-05	SAR 17,85	+%1,28	SAR 17,85	SAR 17,85	SAR 17,18	9,16K
2026-08-04	SAR 17,63	-%1,47	SAR 17,69	SAR 17,83	SAR 17,58	4,15K
2026-08-03	SAR 17,89	+%1,02	SAR 17,71	SAR 17,89	SAR 17,71	8,07K
2026-08-02	SAR 17,71	-%0,38	SAR 17,26	SAR 17,71	SAR 17,25	4,86K
2026-07-30	SAR 17,77	-%0,42	SAR 17,25	SAR 17,77	SAR 17,24	7,45K
2026-07-29	SAR 17,85	+%3,48	SAR 17,85	SAR 17,85	SAR 17,17	1,17K
2026-07-28	SAR 17,25	-%3,32	SAR 17,27	SAR 17,69	SAR 17,25	4,13K
2026-07-27	SAR 17,84	%0,00	SAR 17,84	SAR 17,84	SAR 17,84	4
2026-07-26	SAR 17,84	-%0,46	SAR 17,84	SAR 17,84	SAR 17,84	940
2026-07-23	SAR 17,92	%0,00	SAR 17,92	SAR 17,92	SAR 17,92	4
2026-07-22	SAR 17,92	%0,00	SAR 17,92	SAR 17,92	SAR 17,92	2
2026-07-21	SAR 17,92	%0,00	SAR 17,92	SAR 17,92	SAR 17,92	106
2026-07-20	SAR 17,92	%0,00	SAR 17,92	SAR 17,92	SAR 17,92	330
2026-07-19	SAR 17,92	%0,00	SAR 17,92	SAR 17,92	SAR 17,92	192
2026-07-16	SAR 17,92	+%0,34	SAR 17,86	SAR 17,94	SAR 17,41	1,54K
2026-07-15	SAR 17,86	-%0,33	SAR 17,37	SAR 17,86	SAR 17,37	1,54K
2026-07-14	SAR 17,92	%0,00	SAR 17,92	SAR 17,92	SAR 17,92	1
2026-07-13	SAR 17,92	-%0,42	SAR 17,36	SAR 17,92	SAR 17,36	2,51K
2026-07-12	SAR 18,00	+%4,35	SAR 17,89	SAR 18,00	SAR 17,89	2,13K
2026-07-09	SAR 17,25	-%2,95	SAR 17,25	SAR 17,25	SAR 17,25	1,42K
2026-07-08	SAR 17,77	%0,00	SAR 17,77	SAR 17,77	SAR 17,77	33
2026-07-07	SAR 17,77	+%1,41	SAR 17,33	SAR 17,77	SAR 17,33	3,09K
2026-07-06	SAR 17,53	-%2,22	SAR 17,53	SAR 17,53	SAR 17,53	625
2026-07-05	SAR 17,92	-%0,29	SAR 17,98	SAR 18,00	SAR 17,40	14,95K
2026-07-02	SAR 17,98	%0,00	SAR 17,98	SAR 17,98	SAR 17,98	0
2026-07-01	SAR 17,98	-%0,12	SAR 17,36	SAR 17,99	SAR 17,24	10,08K
2026-06-30	SAR 18,00	+%0,84	SAR 17,63	SAR 18,00	SAR 17,63	28,26K
2026-06-29	SAR 17,85	+%0,21	SAR 17,85	SAR 17,85	SAR 17,85	1,25K
2026-06-28	SAR 17,81	-%0,21	SAR 17,17	SAR 17,81	SAR 17,17	5,09K
2026-06-25	SAR 17,85	-%0,17	SAR 17,28	SAR 17,85	SAR 17,26	2,62K
2026-06-24	SAR 17,88	+%0,08	SAR 17,25	SAR 17,88	SAR 17,25	18,34K
2026-06-23	SAR 17,86	-%0,25	SAR 17,26	SAR 17,86	SAR 17,26	808
2026-06-22	SAR 17,91	+%0,17	SAR 17,92	SAR 17,92	SAR 17,18	1,08K
2026-06-21	SAR 17,88	-%0,25	SAR 17,26	SAR 17,88	SAR 17,26	3,68K
2026-06-18	SAR 17,92	+%4,78	SAR 17,70	SAR 17,92	SAR 17,01	36,88K
2026-06-17	SAR 17,11	-%3,35	SAR 17,11	SAR 17,11	SAR 17,11	2,09K
2026-06-16	SAR 17,70	+%2,79	SAR 17,70	SAR 17,70	SAR 17,70	1,50K
2026-06-15	SAR 17,22	-%4,05	SAR 17,35	SAR 17,62	SAR 17,22	5,40K
2026-06-14	SAR 17,95	%0,00	SAR 17,95	SAR 17,95	SAR 17,95	573
2026-06-11	SAR 17,95	+%3,64	SAR 17,63	SAR 17,95	SAR 17,63	1,25K
2026-06-10	SAR 17,32	-%3,55	SAR 17,32	SAR 17,32	SAR 17,32	3,75K
2026-06-09	SAR 17,95	%0,00	SAR 17,95	SAR 17,95	SAR 17,95	606
2026-06-08	SAR 17,95	%0,00	SAR 17,95	SAR 17,95	SAR 17,95	245
2026-06-07	SAR 17,95	+%0,08	SAR 17,77	SAR 17,97	SAR 17,42	3,61K
2026-06-04	SAR 17,94	-%0,29	SAR 18,00	SAR 18,00	SAR 17,33	7,45K
2026-06-03	SAR 17,99	+%4,35	SAR 17,55	SAR 17,99	SAR 17,55	4,01K
2026-06-02	SAR 17,24	-%4,21	SAR 17,27	SAR 17,95	SAR 17,17	16,42K
2026-06-01	SAR 18,00	+%1,27	SAR 17,99	SAR 18,00	SAR 17,21	5,40K
2026-05-31	SAR 17,77	%0,00	SAR 17,77	SAR 17,77	SAR 17,77	1,02K
2026-05-28	SAR 17,77	%0,00	SAR 17,77	SAR 17,77	SAR 17,77	0
2026-05-27	SAR 17,77	%0,00	SAR 17,77	SAR 17,77	SAR 17,77	0