Purity For Information Technology Co. 9614
TADAWUL · Saudi Arabia · Technology Services
SAR 17.240.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 17.24 | -0.06% | SAR 16.66 | SAR 17.24 | SAR 16.66 | 682 |
| 2026-09-29 | SAR 17.25 | -0.86% | SAR 17.31 | SAR 18.00 | SAR 16.55 | 56.13K |
| 2026-09-28 | SAR 17.40 | -7.94% | SAR 17.10 | SAR 17.40 | SAR 17.10 | 2.33K |
| 2026-09-27 | SAR 18.90 | 0.00% | SAR 18.90 | SAR 18.90 | SAR 18.90 | 1.05K |
| 2026-09-24 | SAR 18.90 | +9.80% | SAR 17.99 | SAR 18.90 | SAR 17.19 | 23.60K |
| 2026-09-22 | SAR 17.21 | +0.22% | SAR 17.15 | SAR 17.21 | SAR 17.15 | 6.95K |
| 2026-09-21 | SAR 17.17 | +0.04% | SAR 16.58 | SAR 17.17 | SAR 16.58 | 13.16K |
| 2026-09-20 | SAR 17.17 | 0.00% | SAR 17.17 | SAR 17.17 | SAR 17.17 | 249 |
| 2026-09-17 | SAR 17.17 | 0.00% | SAR 17.17 | SAR 17.17 | SAR 17.17 | 137 |
| 2026-09-16 | SAR 17.17 | +1.51% | SAR 17.17 | SAR 17.17 | SAR 17.17 | 448 |
| 2026-09-15 | SAR 16.91 | -1.83% | SAR 16.65 | SAR 16.91 | SAR 16.59 | 1.96K |
| 2026-09-14 | SAR 17.23 | -0.04% | SAR 16.45 | SAR 17.23 | SAR 16.45 | 1.81K |
| 2026-09-13 | SAR 17.24 | +1.06% | SAR 16.42 | SAR 17.24 | SAR 16.42 | 3.34K |
| 2026-09-10 | SAR 17.06 | -1.09% | SAR 16.42 | SAR 17.06 | SAR 16.27 | 13.61K |
| 2026-09-09 | SAR 17.24 | +4.50% | SAR 16.52 | SAR 17.24 | SAR 16.03 | 21.54K |
| 2026-09-08 | SAR 16.50 | +0.50% | SAR 17.25 | SAR 17.25 | SAR 16.50 | 2.02K |
| 2026-09-07 | SAR 16.42 | -4.62% | SAR 16.58 | SAR 17.20 | SAR 16.39 | 14.21K |
| 2026-09-06 | SAR 17.21 | 0.00% | SAR 17.21 | SAR 17.21 | SAR 17.21 | 326 |
| 2026-09-03 | SAR 17.21 | +1.10% | SAR 17.21 | SAR 17.21 | SAR 17.21 | 326 |
| 2026-09-02 | SAR 17.02 | +1.02% | SAR 16.50 | SAR 17.10 | SAR 16.41 | 7.40K |
| 2026-09-01 | SAR 16.85 | -1.01% | SAR 16.77 | SAR 16.85 | SAR 15.61 | 35.31K |
| 2026-08-31 | SAR 17.02 | -1.52% | SAR 16.91 | SAR 17.17 | SAR 16.50 | 9.99K |
| 2026-08-30 | SAR 17.29 | 0.00% | SAR 17.29 | SAR 17.29 | SAR 17.29 | 89 |
| 2026-08-27 | SAR 17.29 | 0.00% | SAR 17.10 | SAR 17.29 | SAR 16.88 | 4.79K |
| 2026-08-26 | SAR 17.29 | -0.17% | SAR 17.10 | SAR 17.29 | SAR 16.88 | 4.79K |
| 2026-08-25 | SAR 17.32 | +0.17% | SAR 17.32 | SAR 17.32 | SAR 17.32 | 1.33K |
| 2026-08-24 | SAR 17.29 | 0.00% | SAR 17.29 | SAR 17.29 | SAR 17.29 | 964 |
| 2026-08-23 | SAR 17.29 | -0.22% | SAR 17.29 | SAR 17.29 | SAR 17.29 | 1.26K |
| 2026-08-20 | SAR 17.33 | -2.12% | SAR 17.14 | SAR 17.33 | SAR 17.14 | 1.13K |
| 2026-08-19 | SAR 17.70 | 0.00% | SAR 17.20 | SAR 17.70 | SAR 17.17 | 2.32K |
| 2026-08-18 | SAR 17.70 | 0.00% | SAR 17.70 | SAR 17.70 | SAR 17.70 | 160 |
| 2026-08-17 | SAR 17.70 | +0.04% | SAR 17.70 | SAR 17.70 | SAR 17.70 | 320 |
| 2026-08-16 | SAR 17.69 | 0.00% | SAR 17.69 | SAR 17.69 | SAR 17.69 | 0 |
| 2026-08-13 | SAR 17.69 | -0.04% | SAR 17.18 | SAR 17.69 | SAR 16.95 | 9.21K |
| 2026-08-12 | SAR 17.70 | +2.16% | SAR 17.18 | SAR 17.70 | SAR 17.18 | 1.44K |
| 2026-08-11 | SAR 17.33 | -2.78% | SAR 17.19 | SAR 17.33 | SAR 17.18 | 3.36K |
| 2026-08-10 | SAR 17.82 | 0.00% | SAR 17.82 | SAR 17.82 | SAR 17.82 | 0 |
| 2026-08-09 | SAR 17.82 | -0.17% | SAR 17.27 | SAR 17.83 | SAR 17.25 | 6.70K |
| 2026-08-06 | SAR 17.85 | 0.00% | SAR 15.95 | SAR 17.85 | SAR 15.95 | 118.83K |
| 2026-08-05 | SAR 17.85 | +1.28% | SAR 17.85 | SAR 17.85 | SAR 17.18 | 9.16K |
| 2026-08-04 | SAR 17.63 | -1.47% | SAR 17.69 | SAR 17.83 | SAR 17.58 | 4.15K |
| 2026-08-03 | SAR 17.89 | +1.02% | SAR 17.71 | SAR 17.89 | SAR 17.71 | 8.07K |
| 2026-08-02 | SAR 17.71 | -0.38% | SAR 17.26 | SAR 17.71 | SAR 17.25 | 4.86K |
| 2026-07-30 | SAR 17.77 | -0.42% | SAR 17.25 | SAR 17.77 | SAR 17.24 | 7.45K |
| 2026-07-29 | SAR 17.85 | +3.48% | SAR 17.85 | SAR 17.85 | SAR 17.17 | 1.17K |
| 2026-07-28 | SAR 17.25 | -3.32% | SAR 17.27 | SAR 17.69 | SAR 17.25 | 4.13K |
| 2026-07-27 | SAR 17.84 | 0.00% | SAR 17.84 | SAR 17.84 | SAR 17.84 | 4 |
| 2026-07-26 | SAR 17.84 | -0.46% | SAR 17.84 | SAR 17.84 | SAR 17.84 | 940 |
| 2026-07-23 | SAR 17.92 | 0.00% | SAR 17.92 | SAR 17.92 | SAR 17.92 | 4 |
| 2026-07-22 | SAR 17.92 | 0.00% | SAR 17.92 | SAR 17.92 | SAR 17.92 | 2 |
| 2026-07-21 | SAR 17.92 | 0.00% | SAR 17.92 | SAR 17.92 | SAR 17.92 | 106 |
| 2026-07-20 | SAR 17.92 | 0.00% | SAR 17.92 | SAR 17.92 | SAR 17.92 | 330 |
| 2026-07-19 | SAR 17.92 | 0.00% | SAR 17.92 | SAR 17.92 | SAR 17.92 | 192 |
| 2026-07-16 | SAR 17.92 | +0.34% | SAR 17.86 | SAR 17.94 | SAR 17.41 | 1.54K |
| 2026-07-15 | SAR 17.86 | -0.33% | SAR 17.37 | SAR 17.86 | SAR 17.37 | 1.54K |
| 2026-07-14 | SAR 17.92 | 0.00% | SAR 17.92 | SAR 17.92 | SAR 17.92 | 1 |
| 2026-07-13 | SAR 17.92 | -0.42% | SAR 17.36 | SAR 17.92 | SAR 17.36 | 2.51K |
| 2026-07-12 | SAR 18.00 | +4.35% | SAR 17.89 | SAR 18.00 | SAR 17.89 | 2.13K |
| 2026-07-09 | SAR 17.25 | -2.95% | SAR 17.25 | SAR 17.25 | SAR 17.25 | 1.42K |
| 2026-07-08 | SAR 17.77 | 0.00% | SAR 17.77 | SAR 17.77 | SAR 17.77 | 33 |
| 2026-07-07 | SAR 17.77 | +1.41% | SAR 17.33 | SAR 17.77 | SAR 17.33 | 3.09K |
| 2026-07-06 | SAR 17.53 | -2.22% | SAR 17.53 | SAR 17.53 | SAR 17.53 | 625 |
| 2026-07-05 | SAR 17.92 | -0.29% | SAR 17.98 | SAR 18.00 | SAR 17.40 | 14.95K |
| 2026-07-02 | SAR 17.98 | 0.00% | SAR 17.98 | SAR 17.98 | SAR 17.98 | 0 |
| 2026-07-01 | SAR 17.98 | -0.12% | SAR 17.36 | SAR 17.99 | SAR 17.24 | 10.08K |
| 2026-06-30 | SAR 18.00 | +0.84% | SAR 17.63 | SAR 18.00 | SAR 17.63 | 28.26K |
| 2026-06-29 | SAR 17.85 | +0.21% | SAR 17.85 | SAR 17.85 | SAR 17.85 | 1.25K |
| 2026-06-28 | SAR 17.81 | -0.21% | SAR 17.17 | SAR 17.81 | SAR 17.17 | 5.09K |
| 2026-06-25 | SAR 17.85 | -0.17% | SAR 17.28 | SAR 17.85 | SAR 17.26 | 2.62K |
| 2026-06-24 | SAR 17.88 | +0.08% | SAR 17.25 | SAR 17.88 | SAR 17.25 | 18.34K |
| 2026-06-23 | SAR 17.86 | -0.25% | SAR 17.26 | SAR 17.86 | SAR 17.26 | 808 |
| 2026-06-22 | SAR 17.91 | +0.17% | SAR 17.92 | SAR 17.92 | SAR 17.18 | 1.08K |
| 2026-06-21 | SAR 17.88 | -0.25% | SAR 17.26 | SAR 17.88 | SAR 17.26 | 3.68K |
| 2026-06-18 | SAR 17.92 | +4.78% | SAR 17.70 | SAR 17.92 | SAR 17.01 | 36.88K |
| 2026-06-17 | SAR 17.11 | -3.35% | SAR 17.11 | SAR 17.11 | SAR 17.11 | 2.09K |
| 2026-06-16 | SAR 17.70 | +2.79% | SAR 17.70 | SAR 17.70 | SAR 17.70 | 1.50K |
| 2026-06-15 | SAR 17.22 | -4.05% | SAR 17.35 | SAR 17.62 | SAR 17.22 | 5.40K |
| 2026-06-14 | SAR 17.95 | 0.00% | SAR 17.95 | SAR 17.95 | SAR 17.95 | 573 |
| 2026-06-11 | SAR 17.95 | +3.64% | SAR 17.63 | SAR 17.95 | SAR 17.63 | 1.25K |
| 2026-06-10 | SAR 17.32 | -3.55% | SAR 17.32 | SAR 17.32 | SAR 17.32 | 3.75K |
| 2026-06-09 | SAR 17.95 | 0.00% | SAR 17.95 | SAR 17.95 | SAR 17.95 | 606 |
| 2026-06-08 | SAR 17.95 | 0.00% | SAR 17.95 | SAR 17.95 | SAR 17.95 | 245 |
| 2026-06-07 | SAR 17.95 | +0.08% | SAR 17.77 | SAR 17.97 | SAR 17.42 | 3.61K |
| 2026-06-04 | SAR 17.94 | -0.29% | SAR 18.00 | SAR 18.00 | SAR 17.33 | 7.45K |
| 2026-06-03 | SAR 17.99 | +4.35% | SAR 17.55 | SAR 17.99 | SAR 17.55 | 4.01K |
| 2026-06-02 | SAR 17.24 | -4.21% | SAR 17.27 | SAR 17.95 | SAR 17.17 | 16.42K |
| 2026-06-01 | SAR 18.00 | +1.27% | SAR 17.99 | SAR 18.00 | SAR 17.21 | 5.40K |
| 2026-05-31 | SAR 17.77 | 0.00% | SAR 17.77 | SAR 17.77 | SAR 17.77 | 1.02K |
| 2026-05-28 | SAR 17.77 | 0.00% | SAR 17.77 | SAR 17.77 | SAR 17.77 | 0 |
| 2026-05-27 | SAR 17.77 | 0.00% | SAR 17.77 | SAR 17.77 | SAR 17.77 | 0 |