Neutech Group Limited 9616
HKEX · Çin Hong Kong ÖİB · Ticari Hizmetler
HKD 1,810,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,81 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,81 | 6,40K |
| 2026-09-30 | HKD 1,81 | -%0,82 | HKD 1,86 | HKD 1,86 | HKD 1,80 | 44,00K |
| 2026-09-29 | HKD 1,83 | -%0,82 | HKD 1,84 | HKD 1,84 | HKD 1,82 | 23,20K |
| 2026-09-28 | HKD 1,84 | +%1,66 | HKD 1,81 | HKD 1,84 | HKD 1,80 | 114,40K |
| 2026-09-25 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-09-24 | HKD 1,81 | +%0,56 | HKD 1,80 | HKD 1,81 | HKD 1,80 | 17,60K |
| 2026-09-23 | HKD 1,80 | -%1,10 | HKD 1,81 | HKD 1,82 | HKD 1,80 | 115,20K |
| 2026-09-22 | HKD 1,82 | %0,00 | HKD 1,82 | HKD 1,82 | HKD 1,81 | 16,80K |
| 2026-09-21 | HKD 1,82 | -%1,09 | HKD 1,84 | HKD 1,84 | HKD 1,80 | 118,40K |
| 2026-09-18 | HKD 1,84 | +%0,55 | HKD 1,83 | HKD 1,84 | HKD 1,78 | 64,00K |
| 2026-09-17 | HKD 1,83 | -%0,54 | HKD 1,83 | HKD 1,83 | HKD 1,83 | 26,40K |
| 2026-09-16 | HKD 1,84 | +%0,55 | HKD 1,83 | HKD 1,84 | HKD 1,83 | 212,80K |
| 2026-09-15 | HKD 1,83 | -%0,54 | HKD 1,83 | HKD 1,83 | HKD 1,79 | 85,60K |
| 2026-09-14 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,86 | HKD 1,79 | 426,40K |
| 2026-09-11 | HKD 1,84 | +%1,38 | HKD 1,86 | HKD 1,86 | HKD 1,76 | 47,20K |
| 2026-09-10 | HKD 1,82 | %0,00 | HKD 1,78 | HKD 1,86 | HKD 1,76 | 88,80K |
| 2026-09-09 | HKD 1,82 | +%0,28 | HKD 1,85 | HKD 1,85 | HKD 1,78 | 97,60K |
| 2026-09-08 | HKD 1,81 | +%1,40 | HKD 1,84 | HKD 1,88 | HKD 1,76 | 35,20K |
| 2026-09-07 | HKD 1,78 | -%0,83 | HKD 1,80 | HKD 1,87 | HKD 1,77 | 109,60K |
| 2026-09-04 | HKD 1,80 | +%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,78 | 26,40K |
| 2026-09-03 | HKD 1,79 | -%0,56 | HKD 1,80 | HKD 1,81 | HKD 1,78 | 81,60K |
| 2026-09-02 | HKD 1,80 | %0,00 | HKD 1,78 | HKD 1,80 | HKD 1,78 | 53,60K |
| 2026-09-01 | HKD 1,80 | -%1,91 | HKD 1,84 | HKD 1,87 | HKD 1,80 | 150,40K |
| 2026-08-31 | HKD 1,84 | -%13,85 | HKD 1,99 | HKD 1,95 | HKD 1,83 | 310,40K |
| 2026-08-28 | HKD 2,13 | +%0,95 | HKD 2,16 | HKD 2,19 | HKD 2,11 | 560,80K |
| 2026-08-27 | HKD 2,11 | +%0,48 | HKD 2,21 | HKD 2,22 | HKD 2,11 | 59,20K |
| 2026-08-26 | HKD 2,10 | -%0,94 | HKD 2,13 | HKD 2,22 | HKD 2,09 | 585,60K |
| 2026-08-25 | HKD 2,12 | +%0,47 | HKD 2,11 | HKD 2,12 | HKD 2,11 | 31,20K |
| 2026-08-24 | HKD 2,11 | -%0,71 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 172,80K |
| 2026-08-21 | HKD 2,13 | +%1,19 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 35,20K |
| 2026-08-20 | HKD 2,10 | +%0,96 | HKD 2,08 | HKD 2,13 | HKD 2,08 | 73,60K |
| 2026-08-19 | HKD 2,08 | -%0,95 | HKD 2,08 | HKD 2,13 | HKD 2,08 | 56,80K |
| 2026-08-18 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,12 | HKD 2,07 | 73,60K |
| 2026-08-17 | HKD 2,10 | -%1,41 | HKD 2,16 | HKD 2,16 | HKD 2,10 | 116,00K |
| 2026-08-14 | HKD 2,13 | +%1,43 | HKD 2,13 | HKD 2,13 | HKD 2,13 | 0 |
| 2026-08-13 | HKD 2,10 | -%1,87 | HKD 2,21 | HKD 2,22 | HKD 2,10 | 160,80K |
| 2026-08-12 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,14 | 0 |
| 2026-08-11 | HKD 2,14 | %0,00 | HKD 2,13 | HKD 2,14 | HKD 2,13 | 14,40K |
| 2026-08-10 | HKD 2,14 | +%0,23 | HKD 2,13 | HKD 2,15 | HKD 2,13 | 654,40K |
| 2026-08-07 | HKD 2,13 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,13 | 16,80K |
| 2026-08-06 | HKD 2,13 | -%0,93 | HKD 2,15 | HKD 2,15 | HKD 2,13 | 24,00K |
| 2026-08-05 | HKD 2,15 | +%1,17 | HKD 2,15 | HKD 2,15 | HKD 2,13 | 110,40K |
| 2026-08-04 | HKD 2,13 | -%0,93 | HKD 2,15 | HKD 2,15 | HKD 2,13 | 21,60K |
| 2026-08-03 | HKD 2,15 | +%1,42 | HKD 2,12 | HKD 2,15 | HKD 2,12 | 10,40K |
| 2026-07-31 | HKD 2,12 | -%1,40 | HKD 2,07 | HKD 2,14 | HKD 2,07 | 8,00K |
| 2026-07-30 | HKD 2,15 | +%0,94 | HKD 2,10 | HKD 2,15 | HKD 2,12 | 20,00K |
| 2026-07-29 | HKD 2,13 | -%0,47 | HKD 2,14 | HKD 2,14 | HKD 2,11 | 36,80K |
| 2026-07-28 | HKD 2,14 | +%1,90 | HKD 2,13 | HKD 2,14 | HKD 2,13 | 8,00K |
| 2026-07-27 | HKD 2,10 | -%0,94 | HKD 2,15 | HKD 2,15 | HKD 2,09 | 70,40K |
| 2026-07-24 | HKD 2,12 | +%0,95 | HKD 2,08 | HKD 2,12 | HKD 2,08 | 97,60K |
| 2026-07-23 | HKD 2,10 | -%0,47 | HKD 2,11 | HKD 2,12 | HKD 2,10 | 127,20K |
| 2026-07-22 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,07 | 51,20K |
| 2026-07-21 | HKD 2,11 | +%1,93 | HKD 2,12 | HKD 2,12 | HKD 2,10 | 160,80K |
| 2026-07-20 | HKD 2,07 | %0,00 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 8,00K |
| 2026-07-17 | HKD 2,07 | +%2,99 | HKD 2,04 | HKD 2,07 | HKD 2,04 | 41,60K |
| 2026-07-16 | HKD 2,01 | -%0,99 | HKD 2,03 | HKD 2,03 | HKD 2,00 | 267,20K |
| 2026-07-15 | HKD 2,03 | +%1,50 | HKD 2,04 | HKD 2,04 | HKD 2,00 | 156,00K |
| 2026-07-14 | HKD 2,00 | -%3,38 | HKD 2,06 | HKD 2,06 | HKD 1,96 | 337,60K |
| 2026-07-13 | HKD 2,07 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,01 | 27,20K |
| 2026-07-10 | HKD 2,07 | +%0,49 | HKD 2,02 | HKD 2,09 | HKD 2,02 | 16,00K |
| 2026-07-09 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-07-08 | HKD 2,06 | %0,00 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 12,80K |
| 2026-07-07 | HKD 2,06 | -%2,83 | HKD 2,06 | HKD 2,06 | HKD 2,06 | 0 |
| 2026-07-06 | HKD 2,12 | +%0,95 | HKD 2,10 | HKD 2,12 | HKD 2,07 | 118,40K |
| 2026-07-03 | HKD 2,10 | +%1,94 | HKD 2,00 | HKD 2,10 | HKD 1,98 | 118,40K |
| 2026-07-02 | HKD 2,06 | +%2,49 | HKD 1,97 | HKD 2,10 | HKD 1,96 | 164,00K |
| 2026-06-30 | HKD 2,01 | +%1,01 | HKD 2,00 | HKD 2,01 | HKD 1,97 | 76,80K |
| 2026-06-29 | HKD 1,99 | +%1,02 | HKD 1,97 | HKD 2,01 | HKD 1,97 | 216,00K |
| 2026-06-26 | HKD 1,97 | -%1,99 | HKD 1,98 | HKD 2,00 | HKD 1,96 | 62,40K |
| 2026-06-25 | HKD 2,01 | -%2,90 | HKD 2,06 | HKD 2,05 | HKD 2,00 | 81,60K |
| 2026-06-24 | HKD 2,07 | +%0,49 | HKD 2,05 | HKD 2,07 | HKD 2,03 | 68,80K |
| 2026-06-23 | HKD 2,06 | +%0,49 | HKD 2,08 | HKD 2,08 | HKD 2,00 | 133,60K |
| 2026-06-22 | HKD 2,05 | -%1,44 | HKD 2,08 | HKD 2,08 | HKD 2,01 | 170,40K |
| 2026-06-18 | HKD 2,08 | -%0,95 | HKD 2,10 | HKD 2,11 | HKD 2,06 | 288,00K |
| 2026-06-17 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 184,80K |
| 2026-06-16 | HKD 2,10 | %0,00 | HKD 2,06 | HKD 2,12 | HKD 2,06 | 121,60K |
| 2026-06-15 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,11 | HKD 2,05 | 125,60K |
| 2026-06-12 | HKD 2,10 | +%2,44 | HKD 2,05 | HKD 2,10 | HKD 2,04 | 44,00K |
| 2026-06-11 | HKD 2,05 | -%0,49 | HKD 2,09 | HKD 2,11 | HKD 2,04 | 195,20K |
| 2026-06-10 | HKD 2,06 | +%0,49 | HKD 2,11 | HKD 2,11 | HKD 2,06 | 92,80K |
| 2026-06-09 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,06 | HKD 2,03 | 15,20K |
| 2026-06-08 | HKD 2,05 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,02 | 55,20K |
| 2026-06-05 | HKD 2,05 | +%2,50 | HKD 2,07 | HKD 2,11 | HKD 2,00 | 323,20K |
| 2026-06-04 | HKD 2,00 | -%7,83 | HKD 2,15 | HKD 2,16 | HKD 1,97 | 979,20K |
| 2026-06-03 | HKD 2,17 | -%0,91 | HKD 2,19 | HKD 2,20 | HKD 2,17 | 56,00K |
| 2026-06-02 | HKD 2,19 | -%2,23 | HKD 2,20 | HKD 2,22 | HKD 2,17 | 133,60K |
| 2026-06-01 | HKD 2,24 | +%0,45 | HKD 2,23 | HKD 2,26 | HKD 2,19 | 296,80K |
| 2026-05-29 | HKD 2,23 | +%0,45 | HKD 2,22 | HKD 2,24 | HKD 2,22 | 80,00K |
| 2026-05-28 | HKD 2,22 | -%0,45 | HKD 2,22 | HKD 2,25 | HKD 2,21 | 231,20K |
| 2026-05-27 | HKD 2,23 | -%0,89 | HKD 2,22 | HKD 2,25 | HKD 2,22 | 49,60K |