Neutech Group Limited 9616
HKEX · Hong Kong SAR China · Commercial Services
HKD 1.810.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.81 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.81 | 6.40K |
| 2026-09-30 | HKD 1.81 | -0.82% | HKD 1.86 | HKD 1.86 | HKD 1.80 | 44.00K |
| 2026-09-29 | HKD 1.83 | -0.82% | HKD 1.84 | HKD 1.84 | HKD 1.82 | 23.20K |
| 2026-09-28 | HKD 1.84 | +1.66% | HKD 1.81 | HKD 1.84 | HKD 1.80 | 114.40K |
| 2026-09-25 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 0 |
| 2026-09-24 | HKD 1.81 | +0.56% | HKD 1.80 | HKD 1.81 | HKD 1.80 | 17.60K |
| 2026-09-23 | HKD 1.80 | -1.10% | HKD 1.81 | HKD 1.82 | HKD 1.80 | 115.20K |
| 2026-09-22 | HKD 1.82 | 0.00% | HKD 1.82 | HKD 1.82 | HKD 1.81 | 16.80K |
| 2026-09-21 | HKD 1.82 | -1.09% | HKD 1.84 | HKD 1.84 | HKD 1.80 | 118.40K |
| 2026-09-18 | HKD 1.84 | +0.55% | HKD 1.83 | HKD 1.84 | HKD 1.78 | 64.00K |
| 2026-09-17 | HKD 1.83 | -0.54% | HKD 1.83 | HKD 1.83 | HKD 1.83 | 26.40K |
| 2026-09-16 | HKD 1.84 | +0.55% | HKD 1.83 | HKD 1.84 | HKD 1.83 | 212.80K |
| 2026-09-15 | HKD 1.83 | -0.54% | HKD 1.83 | HKD 1.83 | HKD 1.79 | 85.60K |
| 2026-09-14 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.86 | HKD 1.79 | 426.40K |
| 2026-09-11 | HKD 1.84 | +1.38% | HKD 1.86 | HKD 1.86 | HKD 1.76 | 47.20K |
| 2026-09-10 | HKD 1.82 | 0.00% | HKD 1.78 | HKD 1.86 | HKD 1.76 | 88.80K |
| 2026-09-09 | HKD 1.82 | +0.28% | HKD 1.85 | HKD 1.85 | HKD 1.78 | 97.60K |
| 2026-09-08 | HKD 1.81 | +1.40% | HKD 1.84 | HKD 1.88 | HKD 1.76 | 35.20K |
| 2026-09-07 | HKD 1.78 | -0.83% | HKD 1.80 | HKD 1.87 | HKD 1.77 | 109.60K |
| 2026-09-04 | HKD 1.80 | +0.56% | HKD 1.80 | HKD 1.80 | HKD 1.78 | 26.40K |
| 2026-09-03 | HKD 1.79 | -0.56% | HKD 1.80 | HKD 1.81 | HKD 1.78 | 81.60K |
| 2026-09-02 | HKD 1.80 | 0.00% | HKD 1.78 | HKD 1.80 | HKD 1.78 | 53.60K |
| 2026-09-01 | HKD 1.80 | -1.91% | HKD 1.84 | HKD 1.87 | HKD 1.80 | 150.40K |
| 2026-08-31 | HKD 1.84 | -13.85% | HKD 1.99 | HKD 1.95 | HKD 1.83 | 310.40K |
| 2026-08-28 | HKD 2.13 | +0.95% | HKD 2.16 | HKD 2.19 | HKD 2.11 | 560.80K |
| 2026-08-27 | HKD 2.11 | +0.48% | HKD 2.21 | HKD 2.22 | HKD 2.11 | 59.20K |
| 2026-08-26 | HKD 2.10 | -0.94% | HKD 2.13 | HKD 2.22 | HKD 2.09 | 585.60K |
| 2026-08-25 | HKD 2.12 | +0.47% | HKD 2.11 | HKD 2.12 | HKD 2.11 | 31.20K |
| 2026-08-24 | HKD 2.11 | -0.71% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 172.80K |
| 2026-08-21 | HKD 2.13 | +1.19% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 35.20K |
| 2026-08-20 | HKD 2.10 | +0.96% | HKD 2.08 | HKD 2.13 | HKD 2.08 | 73.60K |
| 2026-08-19 | HKD 2.08 | -0.95% | HKD 2.08 | HKD 2.13 | HKD 2.08 | 56.80K |
| 2026-08-18 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.12 | HKD 2.07 | 73.60K |
| 2026-08-17 | HKD 2.10 | -1.41% | HKD 2.16 | HKD 2.16 | HKD 2.10 | 116.00K |
| 2026-08-14 | HKD 2.13 | +1.43% | HKD 2.13 | HKD 2.13 | HKD 2.13 | 0 |
| 2026-08-13 | HKD 2.10 | -1.87% | HKD 2.21 | HKD 2.22 | HKD 2.10 | 160.80K |
| 2026-08-12 | HKD 2.14 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.14 | 0 |
| 2026-08-11 | HKD 2.14 | 0.00% | HKD 2.13 | HKD 2.14 | HKD 2.13 | 14.40K |
| 2026-08-10 | HKD 2.14 | +0.23% | HKD 2.13 | HKD 2.15 | HKD 2.13 | 654.40K |
| 2026-08-07 | HKD 2.13 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.13 | 16.80K |
| 2026-08-06 | HKD 2.13 | -0.93% | HKD 2.15 | HKD 2.15 | HKD 2.13 | 24.00K |
| 2026-08-05 | HKD 2.15 | +1.17% | HKD 2.15 | HKD 2.15 | HKD 2.13 | 110.40K |
| 2026-08-04 | HKD 2.13 | -0.93% | HKD 2.15 | HKD 2.15 | HKD 2.13 | 21.60K |
| 2026-08-03 | HKD 2.15 | +1.42% | HKD 2.12 | HKD 2.15 | HKD 2.12 | 10.40K |
| 2026-07-31 | HKD 2.12 | -1.40% | HKD 2.07 | HKD 2.14 | HKD 2.07 | 8.00K |
| 2026-07-30 | HKD 2.15 | +0.94% | HKD 2.10 | HKD 2.15 | HKD 2.12 | 20.00K |
| 2026-07-29 | HKD 2.13 | -0.47% | HKD 2.14 | HKD 2.14 | HKD 2.11 | 36.80K |
| 2026-07-28 | HKD 2.14 | +1.90% | HKD 2.13 | HKD 2.14 | HKD 2.13 | 8.00K |
| 2026-07-27 | HKD 2.10 | -0.94% | HKD 2.15 | HKD 2.15 | HKD 2.09 | 70.40K |
| 2026-07-24 | HKD 2.12 | +0.95% | HKD 2.08 | HKD 2.12 | HKD 2.08 | 97.60K |
| 2026-07-23 | HKD 2.10 | -0.47% | HKD 2.11 | HKD 2.12 | HKD 2.10 | 127.20K |
| 2026-07-22 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.07 | 51.20K |
| 2026-07-21 | HKD 2.11 | +1.93% | HKD 2.12 | HKD 2.12 | HKD 2.10 | 160.80K |
| 2026-07-20 | HKD 2.07 | 0.00% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 8.00K |
| 2026-07-17 | HKD 2.07 | +2.99% | HKD 2.04 | HKD 2.07 | HKD 2.04 | 41.60K |
| 2026-07-16 | HKD 2.01 | -0.99% | HKD 2.03 | HKD 2.03 | HKD 2.00 | 267.20K |
| 2026-07-15 | HKD 2.03 | +1.50% | HKD 2.04 | HKD 2.04 | HKD 2.00 | 156.00K |
| 2026-07-14 | HKD 2.00 | -3.38% | HKD 2.06 | HKD 2.06 | HKD 1.96 | 337.60K |
| 2026-07-13 | HKD 2.07 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.01 | 27.20K |
| 2026-07-10 | HKD 2.07 | +0.49% | HKD 2.02 | HKD 2.09 | HKD 2.02 | 16.00K |
| 2026-07-09 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 0 |
| 2026-07-08 | HKD 2.06 | 0.00% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 12.80K |
| 2026-07-07 | HKD 2.06 | -2.83% | HKD 2.06 | HKD 2.06 | HKD 2.06 | 0 |
| 2026-07-06 | HKD 2.12 | +0.95% | HKD 2.10 | HKD 2.12 | HKD 2.07 | 118.40K |
| 2026-07-03 | HKD 2.10 | +1.94% | HKD 2.00 | HKD 2.10 | HKD 1.98 | 118.40K |
| 2026-07-02 | HKD 2.06 | +2.49% | HKD 1.97 | HKD 2.10 | HKD 1.96 | 164.00K |
| 2026-06-30 | HKD 2.01 | +1.01% | HKD 2.00 | HKD 2.01 | HKD 1.97 | 76.80K |
| 2026-06-29 | HKD 1.99 | +1.02% | HKD 1.97 | HKD 2.01 | HKD 1.97 | 216.00K |
| 2026-06-26 | HKD 1.97 | -1.99% | HKD 1.98 | HKD 2.00 | HKD 1.96 | 62.40K |
| 2026-06-25 | HKD 2.01 | -2.90% | HKD 2.06 | HKD 2.05 | HKD 2.00 | 81.60K |
| 2026-06-24 | HKD 2.07 | +0.49% | HKD 2.05 | HKD 2.07 | HKD 2.03 | 68.80K |
| 2026-06-23 | HKD 2.06 | +0.49% | HKD 2.08 | HKD 2.08 | HKD 2.00 | 133.60K |
| 2026-06-22 | HKD 2.05 | -1.44% | HKD 2.08 | HKD 2.08 | HKD 2.01 | 170.40K |
| 2026-06-18 | HKD 2.08 | -0.95% | HKD 2.10 | HKD 2.11 | HKD 2.06 | 288.00K |
| 2026-06-17 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 184.80K |
| 2026-06-16 | HKD 2.10 | 0.00% | HKD 2.06 | HKD 2.12 | HKD 2.06 | 121.60K |
| 2026-06-15 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.11 | HKD 2.05 | 125.60K |
| 2026-06-12 | HKD 2.10 | +2.44% | HKD 2.05 | HKD 2.10 | HKD 2.04 | 44.00K |
| 2026-06-11 | HKD 2.05 | -0.49% | HKD 2.09 | HKD 2.11 | HKD 2.04 | 195.20K |
| 2026-06-10 | HKD 2.06 | +0.49% | HKD 2.11 | HKD 2.11 | HKD 2.06 | 92.80K |
| 2026-06-09 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.06 | HKD 2.03 | 15.20K |
| 2026-06-08 | HKD 2.05 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.02 | 55.20K |
| 2026-06-05 | HKD 2.05 | +2.50% | HKD 2.07 | HKD 2.11 | HKD 2.00 | 323.20K |
| 2026-06-04 | HKD 2.00 | -7.83% | HKD 2.15 | HKD 2.16 | HKD 1.97 | 979.20K |
| 2026-06-03 | HKD 2.17 | -0.91% | HKD 2.19 | HKD 2.20 | HKD 2.17 | 56.00K |
| 2026-06-02 | HKD 2.19 | -2.23% | HKD 2.20 | HKD 2.22 | HKD 2.17 | 133.60K |
| 2026-06-01 | HKD 2.24 | +0.45% | HKD 2.23 | HKD 2.26 | HKD 2.19 | 296.80K |
| 2026-05-29 | HKD 2.23 | +0.45% | HKD 2.22 | HKD 2.24 | HKD 2.22 | 80.00K |
| 2026-05-28 | HKD 2.22 | -0.45% | HKD 2.22 | HKD 2.25 | HKD 2.21 | 231.20K |
| 2026-05-27 | HKD 2.23 | -0.89% | HKD 2.22 | HKD 2.25 | HKD 2.22 | 49.60K |