Al-Fakhera Men Tailoring Co. 9618
TADAWUL · Suudi Arabistan · Dağıtım Hizmetleri
SAR 13,000,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 13,00 | %0,00 | SAR 12,62 | SAR 13,00 | SAR 12,62 | 2,90K |
| 2026-09-30 | SAR 13,00 | -%3,70 | SAR 13,50 | SAR 14,30 | SAR 11,99 | 14,57K |
| 2026-09-29 | SAR 13,50 | -%3,78 | SAR 14,40 | SAR 14,40 | SAR 13,50 | 24,88K |
| 2026-09-28 | SAR 14,03 | -%5,20 | SAR 14,52 | SAR 15,00 | SAR 14,02 | 12,37K |
| 2026-09-27 | SAR 14,80 | %0,00 | SAR 15,00 | SAR 17,55 | SAR 13,50 | 238,94K |
| 2026-09-24 | SAR 14,80 | -%9,70 | SAR 16,38 | SAR 16,38 | SAR 14,80 | 4,06K |
| 2026-09-22 | SAR 16,39 | +%14,54 | SAR 14,90 | SAR 16,80 | SAR 14,90 | 31,21K |
| 2026-09-21 | SAR 14,31 | +%19,25 | SAR 12,30 | SAR 15,60 | SAR 12,30 | 63,40K |
| 2026-09-20 | SAR 12,00 | +%6,67 | SAR 11,00 | SAR 13,00 | SAR 10,85 | 23,84K |
| 2026-09-17 | SAR 11,25 | -%2,93 | SAR 11,69 | SAR 11,69 | SAR 11,25 | 6,55K |
| 2026-09-16 | SAR 11,59 | +%5,36 | SAR 10,62 | SAR 11,98 | SAR 10,01 | 40,29K |
| 2026-09-15 | SAR 11,00 | -%9,76 | SAR 12,21 | SAR 12,88 | SAR 11,00 | 10,00K |
| 2026-09-14 | SAR 12,19 | -%6,16 | SAR 13,00 | SAR 13,32 | SAR 12,18 | 16,60K |
| 2026-09-13 | SAR 12,99 | +%3,51 | SAR 12,10 | SAR 13,00 | SAR 12,00 | 8,36K |
| 2026-09-10 | SAR 12,55 | -%4,49 | SAR 13,50 | SAR 14,02 | SAR 12,00 | 28,26K |
| 2026-09-09 | SAR 13,14 | -%2,81 | SAR 13,84 | SAR 17,50 | SAR 13,14 | 106,21K |
| 2026-09-08 | SAR 13,52 | +%30,00 | SAR 10,50 | SAR 13,52 | SAR 10,30 | 102,36K |
| 2026-09-07 | SAR 10,40 | -%3,53 | SAR 8,00 | SAR 10,40 | SAR 8,00 | 105,33K |
| 2026-09-06 | SAR 10,78 | %0,00 | SAR 10,30 | SAR 10,78 | SAR 10,00 | 6,09K |
| 2026-09-03 | SAR 10,78 | +%7,91 | SAR 10,30 | SAR 10,78 | SAR 10,00 | 6,09K |
| 2026-09-02 | SAR 9,99 | +%5,16 | SAR 10,00 | SAR 10,00 | SAR 9,99 | 9,43K |
| 2026-09-01 | SAR 9,50 | +%11,76 | SAR 9,00 | SAR 9,50 | SAR 9,00 | 53,90K |
| 2026-08-31 | SAR 8,50 | +%14,71 | SAR 8,00 | SAR 8,50 | SAR 8,00 | 116,37K |
| 2026-08-30 | SAR 7,41 | +%5,11 | SAR 7,78 | SAR 7,78 | SAR 7,35 | 8,77K |
| 2026-08-27 | SAR 7,05 | %0,00 | SAR 6,88 | SAR 7,10 | SAR 6,71 | 45,14K |
| 2026-08-26 | SAR 7,05 | +%3,68 | SAR 6,88 | SAR 7,10 | SAR 6,71 | 45,14K |
| 2026-08-25 | SAR 6,80 | +%4,29 | SAR 6,52 | SAR 6,80 | SAR 6,37 | 5,75M |
| 2026-08-24 | SAR 6,52 | +%0,31 | SAR 6,44 | SAR 6,89 | SAR 6,40 | 9,74K |
| 2026-08-23 | SAR 6,50 | +%4,00 | SAR 6,24 | SAR 6,50 | SAR 5,99 | 3,33M |
| 2026-08-20 | SAR 6,25 | -%11,97 | SAR 6,80 | SAR 7,08 | SAR 6,20 | 45,76K |
| 2026-08-19 | SAR 7,10 | %0,00 | SAR 7,11 | SAR 7,11 | SAR 7,10 | 1,53K |
| 2026-08-18 | SAR 7,10 | +%14,52 | SAR 6,30 | SAR 7,10 | SAR 6,30 | 9,57K |
| 2026-08-17 | SAR 6,20 | +%3,33 | SAR 6,15 | SAR 6,20 | SAR 6,15 | 2,62K |
| 2026-08-16 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 0 |
| 2026-08-13 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 0 |
| 2026-08-12 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 99 |
| 2026-08-11 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 4,05K |
| 2026-08-10 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 16 |
| 2026-08-09 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 349 |
| 2026-08-06 | SAR 6,00 | %0,00 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 58,10K |
| 2026-08-05 | SAR 6,00 | %0,00 | SAR 6,10 | SAR 6,20 | SAR 6,00 | 32,42K |
| 2026-08-04 | SAR 6,00 | -%4,76 | SAR 6,20 | SAR 6,20 | SAR 6,00 | 25,08K |
| 2026-08-03 | SAR 6,30 | +%1,61 | SAR 6,30 | SAR 6,30 | SAR 6,30 | 674 |
| 2026-08-02 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 534 |
| 2026-07-30 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-07-29 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-07-28 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-07-27 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 0 |
| 2026-07-26 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 834 |
| 2026-07-23 | SAR 6,20 | +%1,64 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 7,59K |
| 2026-07-22 | SAR 6,10 | %0,00 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 1 |
| 2026-07-21 | SAR 6,10 | %0,00 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 10 |
| 2026-07-20 | SAR 6,10 | -%0,81 | SAR 6,10 | SAR 6,10 | SAR 6,10 | 597 |
| 2026-07-19 | SAR 6,15 | -%0,81 | SAR 6,20 | SAR 6,20 | SAR 6,15 | 7,26K |
| 2026-07-16 | SAR 6,20 | %0,00 | SAR 6,20 | SAR 6,20 | SAR 6,20 | 13 |
| 2026-07-15 | SAR 6,20 | -%0,32 | SAR 6,30 | SAR 6,30 | SAR 6,20 | 2,89K |
| 2026-07-14 | SAR 6,22 | %0,00 | SAR 6,22 | SAR 6,22 | SAR 6,22 | 0 |
| 2026-07-13 | SAR 6,22 | %0,00 | SAR 6,22 | SAR 6,22 | SAR 6,22 | 502 |
| 2026-07-12 | SAR 6,22 | -%9,86 | SAR 6,50 | SAR 6,50 | SAR 6,22 | 3,75K |
| 2026-07-09 | SAR 6,90 | +%4,70 | SAR 6,30 | SAR 6,90 | SAR 6,30 | 15,70K |
| 2026-07-08 | SAR 6,59 | %0,00 | SAR 6,59 | SAR 6,59 | SAR 6,59 | 0 |
| 2026-07-07 | SAR 6,59 | %0,00 | SAR 6,59 | SAR 6,59 | SAR 6,59 | 80 |
| 2026-07-06 | SAR 6,59 | +%6,29 | SAR 6,40 | SAR 6,60 | SAR 6,40 | 3,80K |
| 2026-07-05 | SAR 6,20 | -%4,62 | SAR 6,50 | SAR 6,50 | SAR 6,20 | 2,75K |
| 2026-07-02 | SAR 6,50 | +%8,33 | SAR 6,50 | SAR 6,50 | SAR 6,50 | 506 |
| 2026-07-01 | SAR 6,00 | -%6,25 | SAR 6,00 | SAR 6,00 | SAR 6,00 | 2,24K |
| 2026-06-30 | SAR 6,40 | %0,00 | SAR 6,40 | SAR 6,40 | SAR 6,40 | 1 |
| 2026-06-29 | SAR 6,40 | +%8,29 | SAR 6,01 | SAR 6,40 | SAR 6,00 | 6,56K |
| 2026-06-28 | SAR 5,91 | -%6,19 | SAR 5,90 | SAR 5,91 | SAR 5,90 | 1,98K |
| 2026-06-25 | SAR 6,30 | +%3,96 | SAR 5,85 | SAR 6,30 | SAR 5,85 | 8,39K |
| 2026-06-24 | SAR 6,06 | +%3,77 | SAR 5,80 | SAR 6,06 | SAR 5,80 | 4,70K |
| 2026-06-23 | SAR 5,84 | %0,00 | SAR 5,84 | SAR 5,84 | SAR 5,84 | 673 |
| 2026-06-22 | SAR 5,84 | -%1,35 | SAR 5,84 | SAR 5,84 | SAR 5,84 | 3,16K |
| 2026-06-21 | SAR 5,92 | +%2,07 | SAR 5,80 | SAR 5,94 | SAR 5,80 | 25,20K |
| 2026-06-18 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 1,50K |
| 2026-06-17 | SAR 5,80 | %0,00 | SAR 5,80 | SAR 5,80 | SAR 5,80 | 2,68K |
| 2026-06-16 | SAR 5,80 | -%0,34 | SAR 5,83 | SAR 5,83 | SAR 5,80 | 5,45K |
| 2026-06-15 | SAR 5,82 | -%2,18 | SAR 5,84 | SAR 5,84 | SAR 5,82 | 3,97K |
| 2026-06-14 | SAR 5,95 | %0,00 | SAR 5,91 | SAR 5,95 | SAR 5,90 | 6,93K |
| 2026-06-11 | SAR 5,95 | -%2,78 | SAR 5,99 | SAR 5,99 | SAR 5,95 | 13,38K |
| 2026-06-10 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 420 |
| 2026-06-09 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 100 |
| 2026-06-08 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 1,63K |
| 2026-06-07 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 11 |
| 2026-06-04 | SAR 6,12 | %0,00 | SAR 6,12 | SAR 6,12 | SAR 6,12 | 100 |
| 2026-06-03 | SAR 6,12 | -%0,16 | SAR 6,13 | SAR 6,13 | SAR 6,12 | 1,63K |
| 2026-06-02 | SAR 6,13 | %0,00 | SAR 6,14 | SAR 6,14 | SAR 6,00 | 1,74K |
| 2026-06-01 | SAR 6,13 | -%0,33 | SAR 6,13 | SAR 6,13 | SAR 6,13 | 857 |
| 2026-05-31 | SAR 6,15 | +%0,33 | SAR 6,15 | SAR 6,15 | SAR 6,15 | 7,84K |
| 2026-05-28 | SAR 6,13 | %0,00 | SAR 6,13 | SAR 6,13 | SAR 6,13 | 0 |