Al-Fakhera Men Tailoring Co. 9618
TADAWUL · Saudi Arabia · Distribution Services
SAR 13.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 13.00 | 0.00% | SAR 12.62 | SAR 13.00 | SAR 12.62 | 2.90K |
| 2026-09-30 | SAR 13.00 | -3.70% | SAR 13.50 | SAR 14.30 | SAR 11.99 | 14.57K |
| 2026-09-29 | SAR 13.50 | -3.78% | SAR 14.40 | SAR 14.40 | SAR 13.50 | 24.88K |
| 2026-09-28 | SAR 14.03 | -5.20% | SAR 14.52 | SAR 15.00 | SAR 14.02 | 12.37K |
| 2026-09-27 | SAR 14.80 | 0.00% | SAR 15.00 | SAR 17.55 | SAR 13.50 | 238.94K |
| 2026-09-24 | SAR 14.80 | -9.70% | SAR 16.38 | SAR 16.38 | SAR 14.80 | 4.06K |
| 2026-09-22 | SAR 16.39 | +14.54% | SAR 14.90 | SAR 16.80 | SAR 14.90 | 31.21K |
| 2026-09-21 | SAR 14.31 | +19.25% | SAR 12.30 | SAR 15.60 | SAR 12.30 | 63.40K |
| 2026-09-20 | SAR 12.00 | +6.67% | SAR 11.00 | SAR 13.00 | SAR 10.85 | 23.84K |
| 2026-09-17 | SAR 11.25 | -2.93% | SAR 11.69 | SAR 11.69 | SAR 11.25 | 6.55K |
| 2026-09-16 | SAR 11.59 | +5.36% | SAR 10.62 | SAR 11.98 | SAR 10.01 | 40.29K |
| 2026-09-15 | SAR 11.00 | -9.76% | SAR 12.21 | SAR 12.88 | SAR 11.00 | 10.00K |
| 2026-09-14 | SAR 12.19 | -6.16% | SAR 13.00 | SAR 13.32 | SAR 12.18 | 16.60K |
| 2026-09-13 | SAR 12.99 | +3.51% | SAR 12.10 | SAR 13.00 | SAR 12.00 | 8.36K |
| 2026-09-10 | SAR 12.55 | -4.49% | SAR 13.50 | SAR 14.02 | SAR 12.00 | 28.26K |
| 2026-09-09 | SAR 13.14 | -2.81% | SAR 13.84 | SAR 17.50 | SAR 13.14 | 106.21K |
| 2026-09-08 | SAR 13.52 | +30.00% | SAR 10.50 | SAR 13.52 | SAR 10.30 | 102.36K |
| 2026-09-07 | SAR 10.40 | -3.53% | SAR 8.00 | SAR 10.40 | SAR 8.00 | 105.33K |
| 2026-09-06 | SAR 10.78 | 0.00% | SAR 10.30 | SAR 10.78 | SAR 10.00 | 6.09K |
| 2026-09-03 | SAR 10.78 | +7.91% | SAR 10.30 | SAR 10.78 | SAR 10.00 | 6.09K |
| 2026-09-02 | SAR 9.99 | +5.16% | SAR 10.00 | SAR 10.00 | SAR 9.99 | 9.43K |
| 2026-09-01 | SAR 9.50 | +11.76% | SAR 9.00 | SAR 9.50 | SAR 9.00 | 53.90K |
| 2026-08-31 | SAR 8.50 | +14.71% | SAR 8.00 | SAR 8.50 | SAR 8.00 | 116.37K |
| 2026-08-30 | SAR 7.41 | +5.11% | SAR 7.78 | SAR 7.78 | SAR 7.35 | 8.77K |
| 2026-08-27 | SAR 7.05 | 0.00% | SAR 6.88 | SAR 7.10 | SAR 6.71 | 45.14K |
| 2026-08-26 | SAR 7.05 | +3.68% | SAR 6.88 | SAR 7.10 | SAR 6.71 | 45.14K |
| 2026-08-25 | SAR 6.80 | +4.29% | SAR 6.52 | SAR 6.80 | SAR 6.37 | 5.75M |
| 2026-08-24 | SAR 6.52 | +0.31% | SAR 6.44 | SAR 6.89 | SAR 6.40 | 9.74K |
| 2026-08-23 | SAR 6.50 | +4.00% | SAR 6.24 | SAR 6.50 | SAR 5.99 | 3.33M |
| 2026-08-20 | SAR 6.25 | -11.97% | SAR 6.80 | SAR 7.08 | SAR 6.20 | 45.76K |
| 2026-08-19 | SAR 7.10 | 0.00% | SAR 7.11 | SAR 7.11 | SAR 7.10 | 1.53K |
| 2026-08-18 | SAR 7.10 | +14.52% | SAR 6.30 | SAR 7.10 | SAR 6.30 | 9.57K |
| 2026-08-17 | SAR 6.20 | +3.33% | SAR 6.15 | SAR 6.20 | SAR 6.15 | 2.62K |
| 2026-08-16 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 0 |
| 2026-08-13 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 0 |
| 2026-08-12 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 99 |
| 2026-08-11 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 4.05K |
| 2026-08-10 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 16 |
| 2026-08-09 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 349 |
| 2026-08-06 | SAR 6.00 | 0.00% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 58.10K |
| 2026-08-05 | SAR 6.00 | 0.00% | SAR 6.10 | SAR 6.20 | SAR 6.00 | 32.42K |
| 2026-08-04 | SAR 6.00 | -4.76% | SAR 6.20 | SAR 6.20 | SAR 6.00 | 25.08K |
| 2026-08-03 | SAR 6.30 | +1.61% | SAR 6.30 | SAR 6.30 | SAR 6.30 | 674 |
| 2026-08-02 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 534 |
| 2026-07-30 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-07-29 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-07-28 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-07-27 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 0 |
| 2026-07-26 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 834 |
| 2026-07-23 | SAR 6.20 | +1.64% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 7.59K |
| 2026-07-22 | SAR 6.10 | 0.00% | SAR 6.10 | SAR 6.10 | SAR 6.10 | 1 |
| 2026-07-21 | SAR 6.10 | 0.00% | SAR 6.10 | SAR 6.10 | SAR 6.10 | 10 |
| 2026-07-20 | SAR 6.10 | -0.81% | SAR 6.10 | SAR 6.10 | SAR 6.10 | 597 |
| 2026-07-19 | SAR 6.15 | -0.81% | SAR 6.20 | SAR 6.20 | SAR 6.15 | 7.26K |
| 2026-07-16 | SAR 6.20 | 0.00% | SAR 6.20 | SAR 6.20 | SAR 6.20 | 13 |
| 2026-07-15 | SAR 6.20 | -0.32% | SAR 6.30 | SAR 6.30 | SAR 6.20 | 2.89K |
| 2026-07-14 | SAR 6.22 | 0.00% | SAR 6.22 | SAR 6.22 | SAR 6.22 | 0 |
| 2026-07-13 | SAR 6.22 | 0.00% | SAR 6.22 | SAR 6.22 | SAR 6.22 | 502 |
| 2026-07-12 | SAR 6.22 | -9.86% | SAR 6.50 | SAR 6.50 | SAR 6.22 | 3.75K |
| 2026-07-09 | SAR 6.90 | +4.70% | SAR 6.30 | SAR 6.90 | SAR 6.30 | 15.70K |
| 2026-07-08 | SAR 6.59 | 0.00% | SAR 6.59 | SAR 6.59 | SAR 6.59 | 0 |
| 2026-07-07 | SAR 6.59 | 0.00% | SAR 6.59 | SAR 6.59 | SAR 6.59 | 80 |
| 2026-07-06 | SAR 6.59 | +6.29% | SAR 6.40 | SAR 6.60 | SAR 6.40 | 3.80K |
| 2026-07-05 | SAR 6.20 | -4.62% | SAR 6.50 | SAR 6.50 | SAR 6.20 | 2.75K |
| 2026-07-02 | SAR 6.50 | +8.33% | SAR 6.50 | SAR 6.50 | SAR 6.50 | 506 |
| 2026-07-01 | SAR 6.00 | -6.25% | SAR 6.00 | SAR 6.00 | SAR 6.00 | 2.24K |
| 2026-06-30 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 1 |
| 2026-06-29 | SAR 6.40 | +8.29% | SAR 6.01 | SAR 6.40 | SAR 6.00 | 6.56K |
| 2026-06-28 | SAR 5.91 | -6.19% | SAR 5.90 | SAR 5.91 | SAR 5.90 | 1.98K |
| 2026-06-25 | SAR 6.30 | +3.96% | SAR 5.85 | SAR 6.30 | SAR 5.85 | 8.39K |
| 2026-06-24 | SAR 6.06 | +3.77% | SAR 5.80 | SAR 6.06 | SAR 5.80 | 4.70K |
| 2026-06-23 | SAR 5.84 | 0.00% | SAR 5.84 | SAR 5.84 | SAR 5.84 | 673 |
| 2026-06-22 | SAR 5.84 | -1.35% | SAR 5.84 | SAR 5.84 | SAR 5.84 | 3.16K |
| 2026-06-21 | SAR 5.92 | +2.07% | SAR 5.80 | SAR 5.94 | SAR 5.80 | 25.20K |
| 2026-06-18 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 1.50K |
| 2026-06-17 | SAR 5.80 | 0.00% | SAR 5.80 | SAR 5.80 | SAR 5.80 | 2.68K |
| 2026-06-16 | SAR 5.80 | -0.34% | SAR 5.83 | SAR 5.83 | SAR 5.80 | 5.45K |
| 2026-06-15 | SAR 5.82 | -2.18% | SAR 5.84 | SAR 5.84 | SAR 5.82 | 3.97K |
| 2026-06-14 | SAR 5.95 | 0.00% | SAR 5.91 | SAR 5.95 | SAR 5.90 | 6.93K |
| 2026-06-11 | SAR 5.95 | -2.78% | SAR 5.99 | SAR 5.99 | SAR 5.95 | 13.38K |
| 2026-06-10 | SAR 6.12 | 0.00% | SAR 6.12 | SAR 6.12 | SAR 6.12 | 420 |
| 2026-06-09 | SAR 6.12 | 0.00% | SAR 6.12 | SAR 6.12 | SAR 6.12 | 100 |
| 2026-06-08 | SAR 6.12 | 0.00% | SAR 6.12 | SAR 6.12 | SAR 6.12 | 1.63K |
| 2026-06-07 | SAR 6.12 | 0.00% | SAR 6.12 | SAR 6.12 | SAR 6.12 | 11 |
| 2026-06-04 | SAR 6.12 | 0.00% | SAR 6.12 | SAR 6.12 | SAR 6.12 | 100 |
| 2026-06-03 | SAR 6.12 | -0.16% | SAR 6.13 | SAR 6.13 | SAR 6.12 | 1.63K |
| 2026-06-02 | SAR 6.13 | 0.00% | SAR 6.14 | SAR 6.14 | SAR 6.00 | 1.74K |
| 2026-06-01 | SAR 6.13 | -0.33% | SAR 6.13 | SAR 6.13 | SAR 6.13 | 857 |
| 2026-05-31 | SAR 6.15 | +0.33% | SAR 6.15 | SAR 6.15 | SAR 6.15 | 7.84K |
| 2026-05-28 | SAR 6.13 | 0.00% | SAR 6.13 | SAR 6.13 | SAR 6.13 | 0 |