9619 Geçmiş veriler - Multi Business Group for Projects Company | Makkler

9619 Geçmiş veriler - Multi Business Group for Projects Company | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 1,69	-%1,17	SAR 1,60	SAR 1,69	SAR 1,56	22,26K
2026-09-30	SAR 1,71	%0,00	SAR 1,71	SAR 1,71	SAR 1,71	5,62K
2026-09-29	SAR 1,71	%0,00	SAR 1,70	SAR 1,71	SAR 1,70	5,63K
2026-09-28	SAR 1,71	%0,00	SAR 1,71	SAR 1,71	SAR 1,71	150
2026-09-27	SAR 1,71	%0,00	SAR 1,71	SAR 1,71	SAR 1,71	6,75K
2026-09-24	SAR 1,71	%0,00	SAR 1,71	SAR 1,71	SAR 1,71	206
2026-09-22	SAR 1,71	-%2,84	SAR 1,77	SAR 1,77	SAR 1,71	8,36K
2026-09-21	SAR 1,76	-%0,56	SAR 1,76	SAR 1,76	SAR 1,76	6,38K
2026-09-20	SAR 1,77	%0,00	SAR 1,77	SAR 1,77	SAR 1,77	100
2026-09-17	SAR 1,77	%0,00	SAR 1,77	SAR 1,77	SAR 1,77	16,82K
2026-09-16	SAR 1,77	%0,00	SAR 1,77	SAR 1,77	SAR 1,77	120
2026-09-15	SAR 1,77	%0,00	SAR 1,77	SAR 1,77	SAR 1,77	2,24K
2026-09-14	SAR 1,77	+%3,51	SAR 1,77	SAR 1,77	SAR 1,77	24,96K
2026-09-13	SAR 1,71	-%2,29	SAR 1,79	SAR 1,79	SAR 1,71	20,33K
2026-09-10	SAR 1,75	%0,00	SAR 1,75	SAR 1,75	SAR 1,75	291
2026-09-09	SAR 1,75	-%2,78	SAR 1,76	SAR 1,76	SAR 1,72	15,33K
2026-09-08	SAR 1,80	-%3,23	SAR 1,80	SAR 1,80	SAR 1,80	22,41K
2026-09-07	SAR 1,86	+%6,29	SAR 1,86	SAR 1,86	SAR 1,86	6,14K
2026-09-06	SAR 1,75	%0,00	SAR 1,75	SAR 1,77	SAR 1,75	34,17K
2026-09-03	SAR 1,75	%0,00	SAR 1,75	SAR 1,77	SAR 1,75	34,17K
2026-09-02	SAR 1,75	-%3,31	SAR 1,76	SAR 1,76	SAR 1,72	25,76K
2026-09-01	SAR 1,81	%0,00	SAR 1,81	SAR 1,81	SAR 1,81	1,99K
2026-08-31	SAR 1,81	%0,00	SAR 1,81	SAR 1,81	SAR 1,81	1,12K
2026-08-30	SAR 1,81	+%1,69	SAR 1,81	SAR 1,81	SAR 1,81	15,00K
2026-08-27	SAR 1,78	%0,00	SAR 1,80	SAR 1,80	SAR 1,78	33,02K
2026-08-26	SAR 1,78	%0,00	SAR 1,80	SAR 1,80	SAR 1,78	33,02K
2026-08-25	SAR 1,78	-%0,56	SAR 1,78	SAR 1,78	SAR 1,78	26,39K
2026-08-24	SAR 1,79	-%5,29	SAR 1,82	SAR 1,82	SAR 1,79	83,40K
2026-08-23	SAR 1,89	%0,00	SAR 1,89	SAR 1,89	SAR 1,89	0
2026-08-20	SAR 1,89	-%0,53	SAR 1,89	SAR 1,89	SAR 1,89	2,16K
2026-08-19	SAR 1,90	+%0,53	SAR 1,89	SAR 1,90	SAR 1,89	25,27K
2026-08-18	SAR 1,89	+%5,00	SAR 1,89	SAR 1,89	SAR 1,89	5,00K
2026-08-17	SAR 1,80	+%1,69	SAR 1,87	SAR 1,87	SAR 1,80	29,35K
2026-08-16	SAR 1,77	%0,00	SAR 1,77	SAR 1,77	SAR 1,77	0
2026-08-13	SAR 1,77	%0,00	SAR 1,76	SAR 1,77	SAR 1,76	11,23K
2026-08-12	SAR 1,77	-%5,85	SAR 1,78	SAR 1,78	SAR 1,70	76,23K
2026-08-11	SAR 1,88	-%2,59	SAR 1,88	SAR 1,88	SAR 1,88	19,03K
2026-08-10	SAR 1,93	%0,00	SAR 1,93	SAR 1,93	SAR 1,93	2,92K
2026-08-09	SAR 1,93	%0,00	SAR 1,93	SAR 1,93	SAR 1,93	1,00K
2026-08-06	SAR 1,93	-%0,52	SAR 1,93	SAR 1,93	SAR 1,93	1,66K
2026-08-05	SAR 1,94	+%4,86	SAR 1,94	SAR 1,94	SAR 1,94	27,02K
2026-08-04	SAR 1,85	+%2,78	SAR 1,84	SAR 1,85	SAR 1,84	14,83K
2026-08-03	SAR 1,80	-%3,23	SAR 1,81	SAR 1,84	SAR 1,78	124,39K
2026-08-02	SAR 1,86	-%4,12	SAR 1,94	SAR 1,94	SAR 1,83	20,65K
2026-07-30	SAR 1,94	+%2,11	SAR 1,90	SAR 2,00	SAR 1,90	53,39K
2026-07-29	SAR 1,90	-%0,52	SAR 1,90	SAR 1,90	SAR 1,90	10,02K
2026-07-28	SAR 1,91	%0,00	SAR 1,91	SAR 1,91	SAR 1,91	6,16K
2026-07-27	SAR 1,91	%0,00	SAR 1,91	SAR 1,91	SAR 1,91	8,43K
2026-07-26	SAR 1,91	+%4,37	SAR 1,84	SAR 1,91	SAR 1,84	14,72K
2026-07-23	SAR 1,83	+%3,98	SAR 1,76	SAR 1,83	SAR 1,76	29,26K
2026-07-22	SAR 1,76	+%1,73	SAR 1,75	SAR 1,76	SAR 1,75	28,53K
2026-07-21	SAR 1,73	-%1,14	SAR 1,70	SAR 1,73	SAR 1,70	93,54K
2026-07-20	SAR 1,75	-%3,31	SAR 1,76	SAR 1,78	SAR 1,75	70,43K
2026-07-19	SAR 1,81	-%3,21	SAR 1,81	SAR 1,87	SAR 1,81	23,42K
2026-07-16	SAR 1,87	-%6,50	SAR 1,96	SAR 1,96	SAR 1,87	54,46K
2026-07-15	SAR 2,00	-%2,44	SAR 2,05	SAR 2,06	SAR 2,00	64,38K
2026-07-14	SAR 2,05	-%3,76	SAR 2,06	SAR 2,06	SAR 2,00	32,03K
2026-07-13	SAR 2,13	-%0,47	SAR 2,13	SAR 2,13	SAR 2,13	80,10K
2026-07-12	SAR 2,14	%0,00	SAR 2,14	SAR 2,14	SAR 2,14	1,84K
2026-07-09	SAR 2,14	-%1,83	SAR 2,10	SAR 2,14	SAR 2,10	10,16K
2026-07-08	SAR 2,18	-%3,11	SAR 2,17	SAR 2,18	SAR 2,06	31,25K
2026-07-07	SAR 2,25	%0,00	SAR 2,25	SAR 2,25	SAR 2,25	54,22K
2026-07-06	SAR 2,25	+%3,69	SAR 2,25	SAR 2,25	SAR 2,25	4,00K
2026-07-05	SAR 2,17	-%0,91	SAR 2,19	SAR 2,19	SAR 2,17	36,13K
2026-07-02	SAR 2,19	%0,00	SAR 2,19	SAR 2,19	SAR 2,19	8,21K
2026-07-01	SAR 2,19	%0,00	SAR 2,19	SAR 2,19	SAR 2,19	9,11K
2026-06-30	SAR 2,19	-%5,19	SAR 2,23	SAR 2,23	SAR 2,19	36,83K
2026-06-29	SAR 2,31	-%9,41	SAR 2,32	SAR 2,32	SAR 2,31	27,29K
2026-06-28	SAR 2,55	-%7,83	SAR 2,70	SAR 2,70	SAR 2,51	19,68K
2026-06-25	SAR 2,77	+%3,62	SAR 2,67	SAR 2,77	SAR 2,67	58,81K
2026-06-24	SAR 2,67	-%1,11	SAR 2,67	SAR 2,67	SAR 2,67	1,50K
2026-06-23	SAR 2,70	%0,00	SAR 2,67	SAR 2,70	SAR 2,67	51,69K
2026-06-22	SAR 2,70	+%1,00	SAR 2,67	SAR 2,70	SAR 2,55	47,09K
2026-06-21	SAR 2,67	+%1,52	SAR 2,76	SAR 2,76	SAR 2,67	86,27K
2026-06-18	SAR 2,63	%0,00	SAR 2,63	SAR 2,63	SAR 2,63	0
2026-06-17	SAR 2,63	-%1,25	SAR 2,67	SAR 2,67	SAR 2,63	44,47K
2026-06-16	SAR 2,67	+%5,82	SAR 2,56	SAR 2,67	SAR 2,56	48,76K
2026-06-15	SAR 2,52	-%1,18	SAR 2,52	SAR 2,52	SAR 2,52	13,41K
2026-06-14	SAR 2,55	%0,00	SAR 2,55	SAR 2,55	SAR 2,55	0
2026-06-11	SAR 2,55	+%0,66	SAR 2,56	SAR 2,56	SAR 2,55	37,00K
2026-06-10	SAR 2,53	-%7,32	SAR 2,62	SAR 2,62	SAR 2,47	104,39K
2026-06-09	SAR 2,73	%0,00	SAR 2,73	SAR 2,73	SAR 2,73	441
2026-06-08	SAR 2,73	%0,00	SAR 2,73	SAR 2,73	SAR 2,73	0
2026-06-07	SAR 2,73	%0,00	SAR 2,73	SAR 2,73	SAR 2,73	111
2026-06-04	SAR 2,73	+%2,50	SAR 2,73	SAR 2,73	SAR 2,73	15,43K
2026-06-03	SAR 2,67	-%2,44	SAR 2,67	SAR 2,67	SAR 2,67	3,05K
2026-06-02	SAR 2,73	%0,00	SAR 2,73	SAR 2,73	SAR 2,73	9,47K
2026-06-01	SAR 2,73	+%2,50	SAR 2,73	SAR 2,73	SAR 2,73	1,60K
2026-05-31	SAR 2,67	+%2,30	SAR 2,67	SAR 2,67	SAR 2,67	951
2026-05-28	SAR 2,61	%0,00	SAR 2,61	SAR 2,61	SAR 2,61	0