Multi Business Group for Projects Company 9619

TADAWUL · Saudi Arabia · Industrial Services

SAR 1.69-0.02 (-1.17%)

Market closed· Oct 1, 2026, 9:39 AM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	5.62K
2026-09-29	SAR 1.71	0.00%	SAR 1.70	SAR 1.71	SAR 1.70	5.63K
2026-09-28	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	150
2026-09-27	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	6.75K
2026-09-24	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	206
2026-09-22	SAR 1.71	-2.84%	SAR 1.77	SAR 1.77	SAR 1.71	8.36K
2026-09-21	SAR 1.76	-0.56%	SAR 1.76	SAR 1.76	SAR 1.76	6.38K
2026-09-20	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	100
2026-09-17	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	16.82K
2026-09-16	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	120
2026-09-15	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	2.24K
2026-09-14	SAR 1.77	+3.51%	SAR 1.77	SAR 1.77	SAR 1.77	24.96K
2026-09-13	SAR 1.71	-2.29%	SAR 1.79	SAR 1.79	SAR 1.71	20.33K
2026-09-10	SAR 1.75	0.00%	SAR 1.75	SAR 1.75	SAR 1.75	291
2026-09-09	SAR 1.75	-2.78%	SAR 1.76	SAR 1.76	SAR 1.72	15.33K
2026-09-08	SAR 1.80	-3.23%	SAR 1.80	SAR 1.80	SAR 1.80	22.41K
2026-09-07	SAR 1.86	+6.29%	SAR 1.86	SAR 1.86	SAR 1.86	6.14K
2026-09-06	SAR 1.75	0.00%	SAR 1.75	SAR 1.77	SAR 1.75	34.17K
2026-09-03	SAR 1.75	0.00%	SAR 1.75	SAR 1.77	SAR 1.75	34.17K
2026-09-02	SAR 1.75	-3.31%	SAR 1.76	SAR 1.76	SAR 1.72	25.76K
2026-09-01	SAR 1.81	0.00%	SAR 1.81	SAR 1.81	SAR 1.81	1.99K
2026-08-31	SAR 1.81	0.00%	SAR 1.81	SAR 1.81	SAR 1.81	1.12K
2026-08-30	SAR 1.81	+1.69%	SAR 1.81	SAR 1.81	SAR 1.81	15.00K
2026-08-27	SAR 1.78	0.00%	SAR 1.80	SAR 1.80	SAR 1.78	33.02K
2026-08-26	SAR 1.78	0.00%	SAR 1.80	SAR 1.80	SAR 1.78	33.02K
2026-08-25	SAR 1.78	-0.56%	SAR 1.78	SAR 1.78	SAR 1.78	26.39K
2026-08-24	SAR 1.79	-5.29%	SAR 1.82	SAR 1.82	SAR 1.79	83.40K
2026-08-23	SAR 1.89	0.00%	SAR 1.89	SAR 1.89	SAR 1.89	0
2026-08-20	SAR 1.89	-0.53%	SAR 1.89	SAR 1.89	SAR 1.89	2.16K
2026-08-19	SAR 1.90	+0.53%	SAR 1.89	SAR 1.90	SAR 1.89	25.27K
2026-08-18	SAR 1.89	+5.00%	SAR 1.89	SAR 1.89	SAR 1.89	5.00K
2026-08-17	SAR 1.80	+1.69%	SAR 1.87	SAR 1.87	SAR 1.80	29.35K
2026-08-16	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	0
2026-08-13	SAR 1.77	0.00%	SAR 1.76	SAR 1.77	SAR 1.76	11.23K
2026-08-12	SAR 1.77	-5.85%	SAR 1.78	SAR 1.78	SAR 1.70	76.23K
2026-08-11	SAR 1.88	-2.59%	SAR 1.88	SAR 1.88	SAR 1.88	19.03K
2026-08-10	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	2.92K
2026-08-09	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	1.00K
2026-08-06	SAR 1.93	-0.52%	SAR 1.93	SAR 1.93	SAR 1.93	1.66K
2026-08-05	SAR 1.94	+4.86%	SAR 1.94	SAR 1.94	SAR 1.94	27.02K
2026-08-04	SAR 1.85	+2.78%	SAR 1.84	SAR 1.85	SAR 1.84	14.83K
2026-08-03	SAR 1.80	-3.23%	SAR 1.81	SAR 1.84	SAR 1.78	124.39K
2026-08-02	SAR 1.86	-4.12%	SAR 1.94	SAR 1.94	SAR 1.83	20.65K
2026-07-30	SAR 1.94	+2.11%	SAR 1.90	SAR 2.00	SAR 1.90	53.39K
2026-07-29	SAR 1.90	-0.52%	SAR 1.90	SAR 1.90	SAR 1.90	10.02K
2026-07-28	SAR 1.91	0.00%	SAR 1.91	SAR 1.91	SAR 1.91	6.16K
2026-07-27	SAR 1.91	0.00%	SAR 1.91	SAR 1.91	SAR 1.91	8.43K
2026-07-26	SAR 1.91	+4.37%	SAR 1.84	SAR 1.91	SAR 1.84	14.72K
2026-07-23	SAR 1.83	+3.98%	SAR 1.76	SAR 1.83	SAR 1.76	29.26K
2026-07-22	SAR 1.76	+1.73%	SAR 1.75	SAR 1.76	SAR 1.75	28.53K
2026-07-21	SAR 1.73	-1.14%	SAR 1.70	SAR 1.73	SAR 1.70	93.54K
2026-07-20	SAR 1.75	-3.31%	SAR 1.76	SAR 1.78	SAR 1.75	70.43K
2026-07-19	SAR 1.81	-3.21%	SAR 1.81	SAR 1.87	SAR 1.81	23.42K
2026-07-16	SAR 1.87	-6.50%	SAR 1.96	SAR 1.96	SAR 1.87	54.46K
2026-07-15	SAR 2.00	-2.44%	SAR 2.05	SAR 2.06	SAR 2.00	64.38K
2026-07-14	SAR 2.05	-3.76%	SAR 2.06	SAR 2.06	SAR 2.00	32.03K
2026-07-13	SAR 2.13	-0.47%	SAR 2.13	SAR 2.13	SAR 2.13	80.10K
2026-07-12	SAR 2.14	0.00%	SAR 2.14	SAR 2.14	SAR 2.14	1.84K
2026-07-09	SAR 2.14	-1.83%	SAR 2.10	SAR 2.14	SAR 2.10	10.16K
2026-07-08	SAR 2.18	-3.11%	SAR 2.17	SAR 2.18	SAR 2.06	31.25K
2026-07-07	SAR 2.25	0.00%	SAR 2.25	SAR 2.25	SAR 2.25	54.22K
2026-07-06	SAR 2.25	+3.69%	SAR 2.25	SAR 2.25	SAR 2.25	4.00K
2026-07-05	SAR 2.17	-0.91%	SAR 2.19	SAR 2.19	SAR 2.17	36.13K
2026-07-02	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	8.21K
2026-07-01	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	9.11K
2026-06-30	SAR 2.19	-5.19%	SAR 2.23	SAR 2.23	SAR 2.19	36.83K
2026-06-29	SAR 2.31	-9.41%	SAR 2.32	SAR 2.32	SAR 2.31	27.29K
2026-06-28	SAR 2.55	-7.83%	SAR 2.70	SAR 2.70	SAR 2.51	19.68K
2026-06-25	SAR 2.77	+3.62%	SAR 2.67	SAR 2.77	SAR 2.67	58.81K
2026-06-24	SAR 2.67	-1.11%	SAR 2.67	SAR 2.67	SAR 2.67	1.50K
2026-06-23	SAR 2.70	0.00%	SAR 2.67	SAR 2.70	SAR 2.67	51.69K
2026-06-22	SAR 2.70	+1.00%	SAR 2.67	SAR 2.70	SAR 2.55	47.09K
2026-06-21	SAR 2.67	+1.52%	SAR 2.76	SAR 2.76	SAR 2.67	86.27K
2026-06-18	SAR 2.63	0.00%	SAR 2.63	SAR 2.63	SAR 2.63	0
2026-06-17	SAR 2.63	-1.25%	SAR 2.67	SAR 2.67	SAR 2.63	44.47K
2026-06-16	SAR 2.67	+5.82%	SAR 2.56	SAR 2.67	SAR 2.56	48.76K
2026-06-15	SAR 2.52	-1.18%	SAR 2.52	SAR 2.52	SAR 2.52	13.41K
2026-06-14	SAR 2.55	0.00%	SAR 2.55	SAR 2.55	SAR 2.55	0
2026-06-11	SAR 2.55	+0.66%	SAR 2.56	SAR 2.56	SAR 2.55	37.00K
2026-06-10	SAR 2.53	-7.32%	SAR 2.62	SAR 2.62	SAR 2.47	104.39K
2026-06-09	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	441
2026-06-08	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	0
2026-06-07	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	111
2026-06-04	SAR 2.73	+2.50%	SAR 2.73	SAR 2.73	SAR 2.73	15.43K
2026-06-03	SAR 2.67	-2.44%	SAR 2.67	SAR 2.67	SAR 2.67	3.05K
2026-06-02	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	9.47K
2026-06-01	SAR 2.73	+2.50%	SAR 2.73	SAR 2.73	SAR 2.73	1.60K
2026-05-31	SAR 2.67	+2.30%	SAR 2.67	SAR 2.67	SAR 2.67	951
2026-05-28	SAR 2.61	0.00%	SAR 2.61	SAR 2.61	SAR 2.61	0
2026-05-27	SAR 2.61	0.00%	SAR 2.61	SAR 2.61	SAR 2.61	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	5.62K
2026-09-29	SAR 1.71	0.00%	SAR 1.70	SAR 1.71	SAR 1.70	5.63K
2026-09-28	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	150
2026-09-27	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	6.75K
2026-09-24	SAR 1.71	0.00%	SAR 1.71	SAR 1.71	SAR 1.71	206
2026-09-22	SAR 1.71	-2.84%	SAR 1.77	SAR 1.77	SAR 1.71	8.36K
2026-09-21	SAR 1.76	-0.56%	SAR 1.76	SAR 1.76	SAR 1.76	6.38K
2026-09-20	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	100
2026-09-17	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	16.82K
2026-09-16	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	120
2026-09-15	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	2.24K
2026-09-14	SAR 1.77	+3.51%	SAR 1.77	SAR 1.77	SAR 1.77	24.96K
2026-09-13	SAR 1.71	-2.29%	SAR 1.79	SAR 1.79	SAR 1.71	20.33K
2026-09-10	SAR 1.75	0.00%	SAR 1.75	SAR 1.75	SAR 1.75	291
2026-09-09	SAR 1.75	-2.78%	SAR 1.76	SAR 1.76	SAR 1.72	15.33K
2026-09-08	SAR 1.80	-3.23%	SAR 1.80	SAR 1.80	SAR 1.80	22.41K
2026-09-07	SAR 1.86	+6.29%	SAR 1.86	SAR 1.86	SAR 1.86	6.14K
2026-09-06	SAR 1.75	0.00%	SAR 1.75	SAR 1.77	SAR 1.75	34.17K
2026-09-03	SAR 1.75	0.00%	SAR 1.75	SAR 1.77	SAR 1.75	34.17K
2026-09-02	SAR 1.75	-3.31%	SAR 1.76	SAR 1.76	SAR 1.72	25.76K
2026-09-01	SAR 1.81	0.00%	SAR 1.81	SAR 1.81	SAR 1.81	1.99K
2026-08-31	SAR 1.81	0.00%	SAR 1.81	SAR 1.81	SAR 1.81	1.12K
2026-08-30	SAR 1.81	+1.69%	SAR 1.81	SAR 1.81	SAR 1.81	15.00K
2026-08-27	SAR 1.78	0.00%	SAR 1.80	SAR 1.80	SAR 1.78	33.02K
2026-08-26	SAR 1.78	0.00%	SAR 1.80	SAR 1.80	SAR 1.78	33.02K
2026-08-25	SAR 1.78	-0.56%	SAR 1.78	SAR 1.78	SAR 1.78	26.39K
2026-08-24	SAR 1.79	-5.29%	SAR 1.82	SAR 1.82	SAR 1.79	83.40K
2026-08-23	SAR 1.89	0.00%	SAR 1.89	SAR 1.89	SAR 1.89	0
2026-08-20	SAR 1.89	-0.53%	SAR 1.89	SAR 1.89	SAR 1.89	2.16K
2026-08-19	SAR 1.90	+0.53%	SAR 1.89	SAR 1.90	SAR 1.89	25.27K
2026-08-18	SAR 1.89	+5.00%	SAR 1.89	SAR 1.89	SAR 1.89	5.00K
2026-08-17	SAR 1.80	+1.69%	SAR 1.87	SAR 1.87	SAR 1.80	29.35K
2026-08-16	SAR 1.77	0.00%	SAR 1.77	SAR 1.77	SAR 1.77	0
2026-08-13	SAR 1.77	0.00%	SAR 1.76	SAR 1.77	SAR 1.76	11.23K
2026-08-12	SAR 1.77	-5.85%	SAR 1.78	SAR 1.78	SAR 1.70	76.23K
2026-08-11	SAR 1.88	-2.59%	SAR 1.88	SAR 1.88	SAR 1.88	19.03K
2026-08-10	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	2.92K
2026-08-09	SAR 1.93	0.00%	SAR 1.93	SAR 1.93	SAR 1.93	1.00K
2026-08-06	SAR 1.93	-0.52%	SAR 1.93	SAR 1.93	SAR 1.93	1.66K
2026-08-05	SAR 1.94	+4.86%	SAR 1.94	SAR 1.94	SAR 1.94	27.02K
2026-08-04	SAR 1.85	+2.78%	SAR 1.84	SAR 1.85	SAR 1.84	14.83K
2026-08-03	SAR 1.80	-3.23%	SAR 1.81	SAR 1.84	SAR 1.78	124.39K
2026-08-02	SAR 1.86	-4.12%	SAR 1.94	SAR 1.94	SAR 1.83	20.65K
2026-07-30	SAR 1.94	+2.11%	SAR 1.90	SAR 2.00	SAR 1.90	53.39K
2026-07-29	SAR 1.90	-0.52%	SAR 1.90	SAR 1.90	SAR 1.90	10.02K
2026-07-28	SAR 1.91	0.00%	SAR 1.91	SAR 1.91	SAR 1.91	6.16K
2026-07-27	SAR 1.91	0.00%	SAR 1.91	SAR 1.91	SAR 1.91	8.43K
2026-07-26	SAR 1.91	+4.37%	SAR 1.84	SAR 1.91	SAR 1.84	14.72K
2026-07-23	SAR 1.83	+3.98%	SAR 1.76	SAR 1.83	SAR 1.76	29.26K
2026-07-22	SAR 1.76	+1.73%	SAR 1.75	SAR 1.76	SAR 1.75	28.53K
2026-07-21	SAR 1.73	-1.14%	SAR 1.70	SAR 1.73	SAR 1.70	93.54K
2026-07-20	SAR 1.75	-3.31%	SAR 1.76	SAR 1.78	SAR 1.75	70.43K
2026-07-19	SAR 1.81	-3.21%	SAR 1.81	SAR 1.87	SAR 1.81	23.42K
2026-07-16	SAR 1.87	-6.50%	SAR 1.96	SAR 1.96	SAR 1.87	54.46K
2026-07-15	SAR 2.00	-2.44%	SAR 2.05	SAR 2.06	SAR 2.00	64.38K
2026-07-14	SAR 2.05	-3.76%	SAR 2.06	SAR 2.06	SAR 2.00	32.03K
2026-07-13	SAR 2.13	-0.47%	SAR 2.13	SAR 2.13	SAR 2.13	80.10K
2026-07-12	SAR 2.14	0.00%	SAR 2.14	SAR 2.14	SAR 2.14	1.84K
2026-07-09	SAR 2.14	-1.83%	SAR 2.10	SAR 2.14	SAR 2.10	10.16K
2026-07-08	SAR 2.18	-3.11%	SAR 2.17	SAR 2.18	SAR 2.06	31.25K
2026-07-07	SAR 2.25	0.00%	SAR 2.25	SAR 2.25	SAR 2.25	54.22K
2026-07-06	SAR 2.25	+3.69%	SAR 2.25	SAR 2.25	SAR 2.25	4.00K
2026-07-05	SAR 2.17	-0.91%	SAR 2.19	SAR 2.19	SAR 2.17	36.13K
2026-07-02	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	8.21K
2026-07-01	SAR 2.19	0.00%	SAR 2.19	SAR 2.19	SAR 2.19	9.11K
2026-06-30	SAR 2.19	-5.19%	SAR 2.23	SAR 2.23	SAR 2.19	36.83K
2026-06-29	SAR 2.31	-9.41%	SAR 2.32	SAR 2.32	SAR 2.31	27.29K
2026-06-28	SAR 2.55	-7.83%	SAR 2.70	SAR 2.70	SAR 2.51	19.68K
2026-06-25	SAR 2.77	+3.62%	SAR 2.67	SAR 2.77	SAR 2.67	58.81K
2026-06-24	SAR 2.67	-1.11%	SAR 2.67	SAR 2.67	SAR 2.67	1.50K
2026-06-23	SAR 2.70	0.00%	SAR 2.67	SAR 2.70	SAR 2.67	51.69K
2026-06-22	SAR 2.70	+1.00%	SAR 2.67	SAR 2.70	SAR 2.55	47.09K
2026-06-21	SAR 2.67	+1.52%	SAR 2.76	SAR 2.76	SAR 2.67	86.27K
2026-06-18	SAR 2.63	0.00%	SAR 2.63	SAR 2.63	SAR 2.63	0
2026-06-17	SAR 2.63	-1.25%	SAR 2.67	SAR 2.67	SAR 2.63	44.47K
2026-06-16	SAR 2.67	+5.82%	SAR 2.56	SAR 2.67	SAR 2.56	48.76K
2026-06-15	SAR 2.52	-1.18%	SAR 2.52	SAR 2.52	SAR 2.52	13.41K
2026-06-14	SAR 2.55	0.00%	SAR 2.55	SAR 2.55	SAR 2.55	0
2026-06-11	SAR 2.55	+0.66%	SAR 2.56	SAR 2.56	SAR 2.55	37.00K
2026-06-10	SAR 2.53	-7.32%	SAR 2.62	SAR 2.62	SAR 2.47	104.39K
2026-06-09	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	441
2026-06-08	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	0
2026-06-07	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	111
2026-06-04	SAR 2.73	+2.50%	SAR 2.73	SAR 2.73	SAR 2.73	15.43K
2026-06-03	SAR 2.67	-2.44%	SAR 2.67	SAR 2.67	SAR 2.67	3.05K
2026-06-02	SAR 2.73	0.00%	SAR 2.73	SAR 2.73	SAR 2.73	9.47K
2026-06-01	SAR 2.73	+2.50%	SAR 2.73	SAR 2.73	SAR 2.73	1.60K
2026-05-31	SAR 2.67	+2.30%	SAR 2.67	SAR 2.67	SAR 2.67	951
2026-05-28	SAR 2.61	0.00%	SAR 2.61	SAR 2.61	SAR 2.61	0
2026-05-27	SAR 2.61	0.00%	SAR 2.61	SAR 2.61	SAR 2.61	0