Balsm Alofoq Medical Company 9620
TADAWUL · Suudi Arabistan · Sağlık Hizmetleri
SAR 22,00-0,32 (-%1,43)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 22,00 | -%1,43 | SAR 22,00 | SAR 22,00 | SAR 22,00 | 479 |
| 2026-09-30 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 0 |
| 2026-09-29 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 12 |
| 2026-09-28 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 |
| 155 |
| 2026-09-27 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 40 |
| 2026-09-24 | SAR 22,32 | %0,00 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 20 |
| 2026-09-22 | SAR 22,32 | -%0,36 | SAR 22,32 | SAR 22,32 | SAR 22,32 | 305 |
| 2026-09-21 | SAR 22,40 | %0,00 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 2 |
| 2026-09-20 | SAR 22,40 | %0,00 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 0 |
| 2026-09-17 | SAR 22,40 | %0,00 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 842 |
| 2026-09-16 | SAR 22,40 | %0,00 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 140 |
| 2026-09-15 | SAR 22,40 | -%2,01 | SAR 22,40 | SAR 22,40 | SAR 22,40 | 409 |
| 2026-09-14 | SAR 22,86 | %0,00 | SAR 22,86 | SAR 22,86 | SAR 22,86 | 12 |
| 2026-09-13 | SAR 22,86 | %0,00 | SAR 22,86 | SAR 22,86 | SAR 22,86 | 212 |
| 2026-09-10 | SAR 22,86 | %0,00 | SAR 22,86 | SAR 22,86 | SAR 22,86 | 781 |
| 2026-09-09 | SAR 22,86 | -%0,17 | SAR 22,86 | SAR 22,86 | SAR 22,86 | 694 |
| 2026-09-08 | SAR 22,90 | %0,00 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 727 |
| 2026-09-07 | SAR 22,90 | -%0,35 | SAR 22,90 | SAR 22,90 | SAR 22,90 | 1,89K |
| 2026-09-06 | SAR 22,98 | %0,00 | SAR 22,98 | SAR 22,98 | SAR 22,90 | 2,63K |
| 2026-09-03 | SAR 22,98 | %0,00 | SAR 22,98 | SAR 22,98 | SAR 22,90 | 2,63K |
| 2026-09-02 | SAR 22,98 | -%8,08 | SAR 23,00 | SAR 23,00 | SAR 22,98 | 1,76K |
| 2026-09-01 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 39 |
| 2026-08-31 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 24 |
| 2026-08-30 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 10 |
| 2026-08-27 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 74 |
| 2026-08-26 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 74 |
| 2026-08-25 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 61 |
| 2026-08-24 | SAR 25,00 | %0,00 | SAR 25,00 | SAR 25,00 | SAR 25,00 | 0 |
| 2026-08-23 | SAR 25,00 | +%1,21 | SAR 23,87 | SAR 25,00 | SAR 23,87 | 1,91K |
| 2026-08-20 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-19 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-18 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-17 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 4 |
| 2026-08-16 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-13 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-12 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-11 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-10 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-09 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 6 |
| 2026-08-06 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 4 |
| 2026-08-05 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 10 |
| 2026-08-04 | SAR 24,70 | %0,00 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 0 |
| 2026-08-03 | SAR 24,70 | +%0,86 | SAR 24,70 | SAR 24,70 | SAR 24,70 | 15,74K |
| 2026-08-02 | SAR 24,49 | %0,00 | SAR 24,49 | SAR 24,49 | SAR 24,49 | 12,22K |
| 2026-07-30 | SAR 24,49 | %0,00 | SAR 24,49 | SAR 24,49 | SAR 24,49 | 2,60K |
| 2026-07-29 | SAR 24,49 | +%4,21 | SAR 24,50 | SAR 24,50 | SAR 24,49 | 4,33K |
| 2026-07-28 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 170 |
| 2026-07-27 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 10 |
| 2026-07-26 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-07-23 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-07-22 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 67 |
| 2026-07-21 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-07-20 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-07-19 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 189 |
| 2026-07-16 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-07-15 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 12 |
| 2026-07-14 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 37 |
| 2026-07-13 | SAR 23,50 | %0,00 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 0 |
| 2026-07-12 | SAR 23,50 | -%2,08 | SAR 23,50 | SAR 23,50 | SAR 23,50 | 425 |
| 2026-07-09 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-08 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 10 |
| 2026-07-07 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 20 |
| 2026-07-06 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 12 |
| 2026-07-05 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-02 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-07-01 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 12 |
| 2026-06-30 | SAR 24,00 | %0,00 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 0 |
| 2026-06-29 | SAR 24,00 | +%2,78 | SAR 24,00 | SAR 24,00 | SAR 24,00 | 458 |
| 2026-06-28 | SAR 23,35 | %0,00 | SAR 23,35 | SAR 23,35 | SAR 23,35 | 22 |
| 2026-06-25 | SAR 23,35 | %0,00 | SAR 23,35 | SAR 23,35 | SAR 23,35 | 117 |
| 2026-06-24 | SAR 23,35 | +%0,04 | SAR 23,35 | SAR 23,35 | SAR 23,35 | 124 |
| 2026-06-23 | SAR 23,34 | %0,00 | SAR 23,34 | SAR 23,34 | SAR 23,34 | 0 |
| 2026-06-22 | SAR 23,34 | %0,00 | SAR 23,34 | SAR 23,34 | SAR 23,34 | 1 |
| 2026-06-21 | SAR 23,34 | %0,00 | SAR 23,34 | SAR 23,34 | SAR 23,34 | 0 |
| 2026-06-18 | SAR 23,34 | -%9,95 | SAR 23,34 | SAR 23,34 | SAR 23,34 | 397 |
| 2026-06-17 | SAR 25,92 | +%9,00 | SAR 25,92 | SAR 25,92 | SAR 25,92 | 277 |
| 2026-06-16 | SAR 23,78 | %0,00 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 44 |
| 2026-06-15 | SAR 23,78 | %0,00 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 22 |
| 2026-06-14 | SAR 23,78 | +%5,69 | SAR 23,78 | SAR 23,78 | SAR 23,78 | 208 |
| 2026-06-11 | SAR 22,50 | %0,00 | SAR 22,50 | SAR 22,50 | SAR 22,50 | 0 |
| 2026-06-10 | SAR 22,50 | -%6,99 | SAR 22,80 | SAR 22,80 | SAR 22,50 | 620 |
| 2026-06-09 | SAR 24,19 | %0,00 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 0 |
| 2026-06-08 | SAR 24,19 | %0,00 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 1 |
| 2026-06-07 | SAR 24,19 | %0,00 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 146 |
| 2026-06-04 | SAR 24,19 | %0,00 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 0 |
| 2026-06-03 | SAR 24,19 | %0,00 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 22 |
| 2026-06-02 | SAR 24,19 | %0,00 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 358 |
| 2026-06-01 | SAR 24,19 | +%6,47 | SAR 24,19 | SAR 24,19 | SAR 24,19 | 329 |
| 2026-05-31 | SAR 22,72 | %0,00 | SAR 22,72 | SAR 22,72 | SAR 22,72 | 5 |
| 2026-05-28 | SAR 22,72 | %0,00 | SAR 22,72 | SAR 22,72 | SAR 22,72 | 0 |