Balsm Alofoq Medical Company 9620
TADAWUL · Saudi Arabia · Health Services
SAR 22.00-0.32 (-1.43%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 0 |
| 2026-09-29 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 12 |
| 2026-09-28 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 155 |
| 2026-09-27 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 40 |
| 2026-09-24 | SAR 22.32 | 0.00% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 20 |
| 2026-09-22 | SAR 22.32 | -0.36% | SAR 22.32 | SAR 22.32 | SAR 22.32 | 305 |
| 2026-09-21 | SAR 22.40 | 0.00% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 2 |
| 2026-09-20 | SAR 22.40 | 0.00% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 0 |
| 2026-09-17 | SAR 22.40 | 0.00% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 842 |
| 2026-09-16 | SAR 22.40 | 0.00% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 140 |
| 2026-09-15 | SAR 22.40 | -2.01% | SAR 22.40 | SAR 22.40 | SAR 22.40 | 409 |
| 2026-09-14 | SAR 22.86 | 0.00% | SAR 22.86 | SAR 22.86 | SAR 22.86 | 12 |
| 2026-09-13 | SAR 22.86 | 0.00% | SAR 22.86 | SAR 22.86 | SAR 22.86 | 212 |
| 2026-09-10 | SAR 22.86 | 0.00% | SAR 22.86 | SAR 22.86 | SAR 22.86 | 781 |
| 2026-09-09 | SAR 22.86 | -0.17% | SAR 22.86 | SAR 22.86 | SAR 22.86 | 694 |
| 2026-09-08 | SAR 22.90 | 0.00% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 727 |
| 2026-09-07 | SAR 22.90 | -0.35% | SAR 22.90 | SAR 22.90 | SAR 22.90 | 1.89K |
| 2026-09-06 | SAR 22.98 | 0.00% | SAR 22.98 | SAR 22.98 | SAR 22.90 | 2.63K |
| 2026-09-03 | SAR 22.98 | 0.00% | SAR 22.98 | SAR 22.98 | SAR 22.90 | 2.63K |
| 2026-09-02 | SAR 22.98 | -8.08% | SAR 23.00 | SAR 23.00 | SAR 22.98 | 1.76K |
| 2026-09-01 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 39 |
| 2026-08-31 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 24 |
| 2026-08-30 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 10 |
| 2026-08-27 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 74 |
| 2026-08-26 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 74 |
| 2026-08-25 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 61 |
| 2026-08-24 | SAR 25.00 | 0.00% | SAR 25.00 | SAR 25.00 | SAR 25.00 | 0 |
| 2026-08-23 | SAR 25.00 | +1.21% | SAR 23.87 | SAR 25.00 | SAR 23.87 | 1.91K |
| 2026-08-20 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-19 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-18 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-17 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 4 |
| 2026-08-16 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-13 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-12 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-11 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-10 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-09 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 6 |
| 2026-08-06 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 4 |
| 2026-08-05 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 10 |
| 2026-08-04 | SAR 24.70 | 0.00% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 0 |
| 2026-08-03 | SAR 24.70 | +0.86% | SAR 24.70 | SAR 24.70 | SAR 24.70 | 15.74K |
| 2026-08-02 | SAR 24.49 | 0.00% | SAR 24.49 | SAR 24.49 | SAR 24.49 | 12.22K |
| 2026-07-30 | SAR 24.49 | 0.00% | SAR 24.49 | SAR 24.49 | SAR 24.49 | 2.60K |
| 2026-07-29 | SAR 24.49 | +4.21% | SAR 24.50 | SAR 24.50 | SAR 24.49 | 4.33K |
| 2026-07-28 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 170 |
| 2026-07-27 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 10 |
| 2026-07-26 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 0 |
| 2026-07-23 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 0 |
| 2026-07-22 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 67 |
| 2026-07-21 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 0 |
| 2026-07-20 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 0 |
| 2026-07-19 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 189 |
| 2026-07-16 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 0 |
| 2026-07-15 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 12 |
| 2026-07-14 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 37 |
| 2026-07-13 | SAR 23.50 | 0.00% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 0 |
| 2026-07-12 | SAR 23.50 | -2.08% | SAR 23.50 | SAR 23.50 | SAR 23.50 | 425 |
| 2026-07-09 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-08 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 10 |
| 2026-07-07 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 20 |
| 2026-07-06 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 12 |
| 2026-07-05 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-02 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-07-01 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 12 |
| 2026-06-30 | SAR 24.00 | 0.00% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 0 |
| 2026-06-29 | SAR 24.00 | +2.78% | SAR 24.00 | SAR 24.00 | SAR 24.00 | 458 |
| 2026-06-28 | SAR 23.35 | 0.00% | SAR 23.35 | SAR 23.35 | SAR 23.35 | 22 |
| 2026-06-25 | SAR 23.35 | 0.00% | SAR 23.35 | SAR 23.35 | SAR 23.35 | 117 |
| 2026-06-24 | SAR 23.35 | +0.04% | SAR 23.35 | SAR 23.35 | SAR 23.35 | 124 |
| 2026-06-23 | SAR 23.34 | 0.00% | SAR 23.34 | SAR 23.34 | SAR 23.34 | 0 |
| 2026-06-22 | SAR 23.34 | 0.00% | SAR 23.34 | SAR 23.34 | SAR 23.34 | 1 |
| 2026-06-21 | SAR 23.34 | 0.00% | SAR 23.34 | SAR 23.34 | SAR 23.34 | 0 |
| 2026-06-18 | SAR 23.34 | -9.95% | SAR 23.34 | SAR 23.34 | SAR 23.34 | 397 |
| 2026-06-17 | SAR 25.92 | +9.00% | SAR 25.92 | SAR 25.92 | SAR 25.92 | 277 |
| 2026-06-16 | SAR 23.78 | 0.00% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 44 |
| 2026-06-15 | SAR 23.78 | 0.00% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 22 |
| 2026-06-14 | SAR 23.78 | +5.69% | SAR 23.78 | SAR 23.78 | SAR 23.78 | 208 |
| 2026-06-11 | SAR 22.50 | 0.00% | SAR 22.50 | SAR 22.50 | SAR 22.50 | 0 |
| 2026-06-10 | SAR 22.50 | -6.99% | SAR 22.80 | SAR 22.80 | SAR 22.50 | 620 |
| 2026-06-09 | SAR 24.19 | 0.00% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 0 |
| 2026-06-08 | SAR 24.19 | 0.00% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 1 |
| 2026-06-07 | SAR 24.19 | 0.00% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 146 |
| 2026-06-04 | SAR 24.19 | 0.00% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 0 |
| 2026-06-03 | SAR 24.19 | 0.00% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 22 |
| 2026-06-02 | SAR 24.19 | 0.00% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 358 |
| 2026-06-01 | SAR 24.19 | +6.47% | SAR 24.19 | SAR 24.19 | SAR 24.19 | 329 |
| 2026-05-31 | SAR 22.72 | 0.00% | SAR 22.72 | SAR 22.72 | SAR 22.72 | 5 |
| 2026-05-28 | SAR 22.72 | 0.00% | SAR 22.72 | SAR 22.72 | SAR 22.72 | 0 |
| 2026-05-27 | SAR 22.72 | 0.00% | SAR 22.72 | SAR 22.72 | SAR 22.72 | 0 |