9623 Geçmiş veriler - Albattal Factory for Chemical Industries Co. | Makkler

9623 Geçmiş veriler - Albattal Factory for Chemical Industries Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	0
2026-09-29	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	55
2026-09-28	SAR 19,00	%0,00	SAR 19,00	SAR 19,00	SAR 19,00	32
2026-09-27	SAR 19,00	-%2,36	SAR 19,00	SAR 19,00	SAR 19,00	1,02K
2026-09-24	SAR 19,46	-%9,91	SAR 19,46	SAR 19,46	SAR 19,46	317
2026-09-22	SAR 21,60	+%21,48	SAR 19,75	SAR 21,60	SAR 19,75	2,88K
2026-09-21	SAR 17,78	-%1,00	SAR 17,75	SAR 19,75	SAR 17,75	3,92K
2026-09-20	SAR 17,96	%0,00	SAR 17,96	SAR 17,96	SAR 17,96	1
2026-09-17	SAR 17,96	+%9,98	SAR 17,98	SAR 17,98	SAR 17,96	474
2026-09-16	SAR 16,33	-%9,98	SAR 16,33	SAR 16,33	SAR 16,33	331
2026-09-15	SAR 18,14	+%20,93	SAR 15,00	SAR 18,14	SAR 15,00	2,64K
2026-09-14	SAR 15,00	+%17,19	SAR 13,54	SAR 15,00	SAR 13,54	2,36K
2026-09-13	SAR 12,80	-%2,88	SAR 12,50	SAR 12,80	SAR 12,50	1,96K
2026-09-10	SAR 13,18	+%9,92	SAR 12,10	SAR 13,18	SAR 12,10	6,57K
2026-09-09	SAR 11,99	+%9,40	SAR 11,89	SAR 12,03	SAR 11,89	3,46K
2026-09-08	SAR 10,96	%0,00	SAR 10,96	SAR 10,96	SAR 10,96	10
2026-09-07	SAR 10,96	+%28,94	SAR 9,50	SAR 10,96	SAR 9,50	36,10K
2026-09-06	SAR 8,50	%0,00	SAR 8,57	SAR 8,57	SAR 8,14	9,25K
2026-09-03	SAR 8,50	-%1,16	SAR 8,57	SAR 8,57	SAR 8,14	9,25K
2026-09-02	SAR 8,60	-%2,27	SAR 8,80	SAR 8,80	SAR 8,60	1,66K
2026-09-01	SAR 8,80	-%4,35	SAR 9,20	SAR 9,20	SAR 8,76	15,24K
2026-08-31	SAR 9,20	-%9,63	SAR 10,00	SAR 10,00	SAR 9,20	16,75K
2026-08-30	SAR 10,18	-%12,99	SAR 10,18	SAR 10,18	SAR 10,18	1,51K
2026-08-27	SAR 11,70	%0,00	SAR 11,70	SAR 11,70	SAR 11,70	2,33K
2026-08-26	SAR 11,70	+%0,34	SAR 11,70	SAR 11,70	SAR 11,70	2,33K
2026-08-25	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	222
2026-08-24	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	471
2026-08-23	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	15
2026-08-20	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	1
2026-08-19	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	159
2026-08-18	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	279
2026-08-17	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	46
2026-08-16	SAR 11,66	%0,00	SAR 11,66	SAR 11,66	SAR 11,66	0
2026-08-13	SAR 11,66	+%2,28	SAR 11,40	SAR 11,66	SAR 11,40	1,88K
2026-08-12	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	36
2026-08-11	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	49
2026-08-10	SAR 11,40	-%4,60	SAR 11,95	SAR 11,95	SAR 11,40	1,39K
2026-08-09	SAR 11,95	-%0,42	SAR 12,00	SAR 12,00	SAR 11,95	3,22K
2026-08-06	SAR 12,00	-%7,69	SAR 12,00	SAR 12,84	SAR 12,00	8,25K
2026-08-05	SAR 13,00	%0,00	SAR 13,00	SAR 13,00	SAR 13,00	336
2026-08-04	SAR 13,00	+%8,33	SAR 13,00	SAR 13,00	SAR 13,00	527
2026-08-03	SAR 12,00	%0,00	SAR 12,00	SAR 12,00	SAR 12,00	9
2026-08-02	SAR 12,00	%0,00	SAR 12,00	SAR 12,00	SAR 12,00	0
2026-07-30	SAR 12,00	-%4,76	SAR 12,00	SAR 12,00	SAR 12,00	2,01K
2026-07-29	SAR 12,60	%0,00	SAR 12,60	SAR 12,60	SAR 12,60	0
2026-07-28	SAR 12,60	+%3,62	SAR 12,60	SAR 12,60	SAR 12,60	1,08K
2026-07-27	SAR 12,16	+%1,33	SAR 12,17	SAR 12,17	SAR 12,16	869
2026-07-26	SAR 12,00	-%1,15	SAR 12,00	SAR 12,00	SAR 12,00	990
2026-07-23	SAR 12,14	-%4,48	SAR 12,12	SAR 12,14	SAR 12,12	3,35K
2026-07-22	SAR 12,71	%0,00	SAR 12,71	SAR 12,71	SAR 12,71	10
2026-07-21	SAR 12,71	%0,00	SAR 12,71	SAR 12,71	SAR 12,71	0
2026-07-20	SAR 12,71	-%6,54	SAR 13,54	SAR 13,54	SAR 12,40	1,41K
2026-07-19	SAR 13,60	-%6,01	SAR 14,00	SAR 14,00	SAR 13,60	3,12K
2026-07-16	SAR 14,47	-%0,55	SAR 14,46	SAR 14,47	SAR 14,46	509
2026-07-15	SAR 14,55	%0,00	SAR 14,55	SAR 14,55	SAR 14,55	32
2026-07-14	SAR 14,55	-%0,61	SAR 14,55	SAR 14,55	SAR 14,55	350
2026-07-13	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	0
2026-07-12	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	161
2026-07-09	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	0
2026-07-08	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	0
2026-07-07	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	39
2026-07-06	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	0
2026-07-05	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	0
2026-07-02	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	18
2026-07-01	SAR 14,64	%0,00	SAR 14,64	SAR 14,64	SAR 14,64	103
2026-06-30	SAR 14,64	-%2,40	SAR 14,61	SAR 14,64	SAR 14,60	1,69K
2026-06-29	SAR 15,00	-%3,23	SAR 15,00	SAR 15,00	SAR 14,60	2,56K
2026-06-28	SAR 15,50	%0,00	SAR 15,50	SAR 15,50	SAR 15,50	373
2026-06-25	SAR 15,50	%0,00	SAR 15,50	SAR 15,50	SAR 15,50	25
2026-06-24	SAR 15,50	%0,00	SAR 15,50	SAR 15,50	SAR 15,50	28
2026-06-23	SAR 15,50	+%9,62	SAR 15,00	SAR 15,50	SAR 15,00	2,40K
2026-06-22	SAR 14,14	-%8,77	SAR 14,14	SAR 14,14	SAR 14,14	503
2026-06-21	SAR 15,50	+%3,33	SAR 15,50	SAR 15,50	SAR 15,50	1,05K
2026-06-18	SAR 15,00	%0,00	SAR 15,00	SAR 15,00	SAR 15,00	12,71K
2026-06-17	SAR 15,00	+%2,18	SAR 15,00	SAR 15,00	SAR 15,00	3,10K
2026-06-16	SAR 14,68	+%0,07	SAR 14,68	SAR 14,68	SAR 14,68	592
2026-06-15	SAR 14,67	-%0,88	SAR 14,67	SAR 14,67	SAR 14,67	514
2026-06-14	SAR 14,80	%0,00	SAR 14,80	SAR 14,80	SAR 14,80	1
2026-06-11	SAR 14,80	-%0,54	SAR 15,00	SAR 15,00	SAR 14,80	1,17K
2026-06-10	SAR 14,88	%0,00	SAR 14,88	SAR 14,88	SAR 14,88	38
2026-06-09	SAR 14,88	-%9,27	SAR 14,88	SAR 14,88	SAR 14,86	1,20K
2026-06-08	SAR 16,40	%0,00	SAR 16,40	SAR 16,40	SAR 16,40	675
2026-06-07	SAR 16,40	%0,00	SAR 16,40	SAR 16,40	SAR 16,40	512
2026-06-04	SAR 16,40	%0,00	SAR 16,40	SAR 16,40	SAR 16,40	5
2026-06-03	SAR 16,40	%0,00	SAR 16,40	SAR 16,40	SAR 16,40	513
2026-06-02	SAR 16,40	-%3,53	SAR 15,80	SAR 16,40	SAR 15,80	1,38K
2026-06-01	SAR 17,00	%0,00	SAR 17,00	SAR 17,00	SAR 17,00	621
2026-05-31	SAR 17,00	+%8,90	SAR 17,00	SAR 17,00	SAR 17,00	300
2026-05-28	SAR 15,61	%0,00	SAR 15,61	SAR 15,61	SAR 15,61	0
2026-05-27	SAR 15,61	%0,00	SAR 15,61	SAR 15,61	SAR 15,61	0