Albattal Factory for Chemical Industries Co. 9623
TADAWUL · Saudi Arabia · Process Industries
SAR 19.000.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 0 |
| 2026-09-29 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 55 |
| 2026-09-28 | SAR 19.00 | 0.00% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 32 |
| 2026-09-27 | SAR 19.00 | -2.36% | SAR 19.00 | SAR 19.00 | SAR 19.00 | 1.02K |
| 2026-09-24 | SAR 19.46 | -9.91% | SAR 19.46 | SAR 19.46 | SAR 19.46 | 317 |
| 2026-09-22 | SAR 21.60 | +21.48% | SAR 19.75 | SAR 21.60 | SAR 19.75 | 2.88K |
| 2026-09-21 | SAR 17.78 | -1.00% | SAR 17.75 | SAR 19.75 | SAR 17.75 | 3.92K |
| 2026-09-20 | SAR 17.96 | 0.00% | SAR 17.96 | SAR 17.96 | SAR 17.96 | 1 |
| 2026-09-17 | SAR 17.96 | +9.98% | SAR 17.98 | SAR 17.98 | SAR 17.96 | 474 |
| 2026-09-16 | SAR 16.33 | -9.98% | SAR 16.33 | SAR 16.33 | SAR 16.33 | 331 |
| 2026-09-15 | SAR 18.14 | +20.93% | SAR 15.00 | SAR 18.14 | SAR 15.00 | 2.64K |
| 2026-09-14 | SAR 15.00 | +17.19% | SAR 13.54 | SAR 15.00 | SAR 13.54 | 2.36K |
| 2026-09-13 | SAR 12.80 | -2.88% | SAR 12.50 | SAR 12.80 | SAR 12.50 | 1.96K |
| 2026-09-10 | SAR 13.18 | +9.92% | SAR 12.10 | SAR 13.18 | SAR 12.10 | 6.57K |
| 2026-09-09 | SAR 11.99 | +9.40% | SAR 11.89 | SAR 12.03 | SAR 11.89 | 3.46K |
| 2026-09-08 | SAR 10.96 | 0.00% | SAR 10.96 | SAR 10.96 | SAR 10.96 | 10 |
| 2026-09-07 | SAR 10.96 | +28.94% | SAR 9.50 | SAR 10.96 | SAR 9.50 | 36.10K |
| 2026-09-06 | SAR 8.50 | 0.00% | SAR 8.57 | SAR 8.57 | SAR 8.14 | 9.25K |
| 2026-09-03 | SAR 8.50 | -1.16% | SAR 8.57 | SAR 8.57 | SAR 8.14 | 9.25K |
| 2026-09-02 | SAR 8.60 | -2.27% | SAR 8.80 | SAR 8.80 | SAR 8.60 | 1.66K |
| 2026-09-01 | SAR 8.80 | -4.35% | SAR 9.20 | SAR 9.20 | SAR 8.76 | 15.24K |
| 2026-08-31 | SAR 9.20 | -9.63% | SAR 10.00 | SAR 10.00 | SAR 9.20 | 16.75K |
| 2026-08-30 | SAR 10.18 | -12.99% | SAR 10.18 | SAR 10.18 | SAR 10.18 | 1.51K |
| 2026-08-27 | SAR 11.70 | 0.00% | SAR 11.70 | SAR 11.70 | SAR 11.70 | 2.33K |
| 2026-08-26 | SAR 11.70 | +0.34% | SAR 11.70 | SAR 11.70 | SAR 11.70 | 2.33K |
| 2026-08-25 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 222 |
| 2026-08-24 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 471 |
| 2026-08-23 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 15 |
| 2026-08-20 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 1 |
| 2026-08-19 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 159 |
| 2026-08-18 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 279 |
| 2026-08-17 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 46 |
| 2026-08-16 | SAR 11.66 | 0.00% | SAR 11.66 | SAR 11.66 | SAR 11.66 | 0 |
| 2026-08-13 | SAR 11.66 | +2.28% | SAR 11.40 | SAR 11.66 | SAR 11.40 | 1.88K |
| 2026-08-12 | SAR 11.40 | 0.00% | SAR 11.40 | SAR 11.40 | SAR 11.40 | 36 |
| 2026-08-11 | SAR 11.40 | 0.00% | SAR 11.40 | SAR 11.40 | SAR 11.40 | 49 |
| 2026-08-10 | SAR 11.40 | -4.60% | SAR 11.95 | SAR 11.95 | SAR 11.40 | 1.39K |
| 2026-08-09 | SAR 11.95 | -0.42% | SAR 12.00 | SAR 12.00 | SAR 11.95 | 3.22K |
| 2026-08-06 | SAR 12.00 | -7.69% | SAR 12.00 | SAR 12.84 | SAR 12.00 | 8.25K |
| 2026-08-05 | SAR 13.00 | 0.00% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 336 |
| 2026-08-04 | SAR 13.00 | +8.33% | SAR 13.00 | SAR 13.00 | SAR 13.00 | 527 |
| 2026-08-03 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 9 |
| 2026-08-02 | SAR 12.00 | 0.00% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 0 |
| 2026-07-30 | SAR 12.00 | -4.76% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 2.01K |
| 2026-07-29 | SAR 12.60 | 0.00% | SAR 12.60 | SAR 12.60 | SAR 12.60 | 0 |
| 2026-07-28 | SAR 12.60 | +3.62% | SAR 12.60 | SAR 12.60 | SAR 12.60 | 1.08K |
| 2026-07-27 | SAR 12.16 | +1.33% | SAR 12.17 | SAR 12.17 | SAR 12.16 | 869 |
| 2026-07-26 | SAR 12.00 | -1.15% | SAR 12.00 | SAR 12.00 | SAR 12.00 | 990 |
| 2026-07-23 | SAR 12.14 | -4.48% | SAR 12.12 | SAR 12.14 | SAR 12.12 | 3.35K |
| 2026-07-22 | SAR 12.71 | 0.00% | SAR 12.71 | SAR 12.71 | SAR 12.71 | 10 |
| 2026-07-21 | SAR 12.71 | 0.00% | SAR 12.71 | SAR 12.71 | SAR 12.71 | 0 |
| 2026-07-20 | SAR 12.71 | -6.54% | SAR 13.54 | SAR 13.54 | SAR 12.40 | 1.41K |
| 2026-07-19 | SAR 13.60 | -6.01% | SAR 14.00 | SAR 14.00 | SAR 13.60 | 3.12K |
| 2026-07-16 | SAR 14.47 | -0.55% | SAR 14.46 | SAR 14.47 | SAR 14.46 | 509 |
| 2026-07-15 | SAR 14.55 | 0.00% | SAR 14.55 | SAR 14.55 | SAR 14.55 | 32 |
| 2026-07-14 | SAR 14.55 | -0.61% | SAR 14.55 | SAR 14.55 | SAR 14.55 | 350 |
| 2026-07-13 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 0 |
| 2026-07-12 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 161 |
| 2026-07-09 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 0 |
| 2026-07-08 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 0 |
| 2026-07-07 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 39 |
| 2026-07-06 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 0 |
| 2026-07-05 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 0 |
| 2026-07-02 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 18 |
| 2026-07-01 | SAR 14.64 | 0.00% | SAR 14.64 | SAR 14.64 | SAR 14.64 | 103 |
| 2026-06-30 | SAR 14.64 | -2.40% | SAR 14.61 | SAR 14.64 | SAR 14.60 | 1.69K |
| 2026-06-29 | SAR 15.00 | -3.23% | SAR 15.00 | SAR 15.00 | SAR 14.60 | 2.56K |
| 2026-06-28 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 373 |
| 2026-06-25 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 25 |
| 2026-06-24 | SAR 15.50 | 0.00% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 28 |
| 2026-06-23 | SAR 15.50 | +9.62% | SAR 15.00 | SAR 15.50 | SAR 15.00 | 2.40K |
| 2026-06-22 | SAR 14.14 | -8.77% | SAR 14.14 | SAR 14.14 | SAR 14.14 | 503 |
| 2026-06-21 | SAR 15.50 | +3.33% | SAR 15.50 | SAR 15.50 | SAR 15.50 | 1.05K |
| 2026-06-18 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 12.71K |
| 2026-06-17 | SAR 15.00 | +2.18% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 3.10K |
| 2026-06-16 | SAR 14.68 | +0.07% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 592 |
| 2026-06-15 | SAR 14.67 | -0.88% | SAR 14.67 | SAR 14.67 | SAR 14.67 | 514 |
| 2026-06-14 | SAR 14.80 | 0.00% | SAR 14.80 | SAR 14.80 | SAR 14.80 | 1 |
| 2026-06-11 | SAR 14.80 | -0.54% | SAR 15.00 | SAR 15.00 | SAR 14.80 | 1.17K |
| 2026-06-10 | SAR 14.88 | 0.00% | SAR 14.88 | SAR 14.88 | SAR 14.88 | 38 |
| 2026-06-09 | SAR 14.88 | -9.27% | SAR 14.88 | SAR 14.88 | SAR 14.86 | 1.20K |
| 2026-06-08 | SAR 16.40 | 0.00% | SAR 16.40 | SAR 16.40 | SAR 16.40 | 675 |
| 2026-06-07 | SAR 16.40 | 0.00% | SAR 16.40 | SAR 16.40 | SAR 16.40 | 512 |
| 2026-06-04 | SAR 16.40 | 0.00% | SAR 16.40 | SAR 16.40 | SAR 16.40 | 5 |
| 2026-06-03 | SAR 16.40 | 0.00% | SAR 16.40 | SAR 16.40 | SAR 16.40 | 513 |
| 2026-06-02 | SAR 16.40 | -3.53% | SAR 15.80 | SAR 16.40 | SAR 15.80 | 1.38K |
| 2026-06-01 | SAR 17.00 | 0.00% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 621 |
| 2026-05-31 | SAR 17.00 | +8.90% | SAR 17.00 | SAR 17.00 | SAR 17.00 | 300 |
| 2026-05-28 | SAR 15.61 | 0.00% | SAR 15.61 | SAR 15.61 | SAR 15.61 | 0 |
| 2026-05-27 | SAR 15.61 | 0.00% | SAR 15.61 | SAR 15.61 | SAR 15.61 | 0 |