Itmam Consultancy Co. 9625
TADAWUL · Suudi Arabistan · Ticari Hizmetler
SAR 13,570,00 (%0,00)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 13,57 | %0,00 | SAR 13,57 | SAR 13,57 | SAR 13,57 | 155 |
| 2026-09-29 | SAR 13,57 | -%7,69 | SAR 13,57 | SAR 13,57 | SAR 13,57 | 563 |
| 2026-09-28 | SAR 14,70 | +%8,01 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 478 |
| 2026-09-27 | SAR 13,61 | -%9,15 | SAR 13,61 | SAR 13,62 | SAR 13,61 | 2,57K |
| 2026-09-24 | SAR 14,98 | %0,00 | SAR 14,98 | SAR 14,98 | SAR 14,98 | 36 |
| 2026-09-22 | SAR 14,98 | %0,00 | SAR 14,98 | SAR 14,98 | SAR 14,98 | 133 |
| 2026-09-21 | SAR 14,98 | %0,00 | SAR 14,98 | SAR 14,98 | SAR 14,98 | 36 |
| 2026-09-20 | SAR 14,98 | %0,00 | SAR 14,98 | SAR 14,98 | SAR 14,98 | 39 |
| 2026-09-17 | SAR 14,98 | %0,00 | SAR 14,98 | SAR 14,98 | SAR 14,98 | 82 |
| 2026-09-16 | SAR 14,98 | +%3,31 | SAR 14,98 | SAR 14,98 | SAR 14,98 | 422 |
| 2026-09-15 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 78 |
| 2026-09-14 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 89 |
| 2026-09-13 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 102 |
| 2026-09-10 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 124 |
| 2026-09-09 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 172 |
| 2026-09-08 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 1,07K |
| 2026-09-07 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 316 |
| 2026-09-06 | SAR 14,50 | %0,00 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 326 |
| 2026-09-03 | SAR 14,50 | -%3,14 | SAR 14,50 | SAR 14,50 | SAR 14,50 | 326 |
| 2026-09-02 | SAR 14,97 | +%0,20 | SAR 14,97 | SAR 14,97 | SAR 14,94 | 961 |
| 2026-09-01 | SAR 14,94 | +%0,40 | SAR 14,85 | SAR 14,94 | SAR 14,85 | 1,48K |
| 2026-08-31 | SAR 14,88 | -%0,80 | SAR 14,87 | SAR 14,88 | SAR 14,87 | 1,20K |
| 2026-08-30 | SAR 15,00 | +%2,60 | SAR 14,58 | SAR 15,00 | SAR 14,58 | 1,50K |
| 2026-08-27 | SAR 14,62 | %0,00 | SAR 13,34 | SAR 14,63 | SAR 13,34 | 13,65K |
| 2026-08-26 | SAR 14,62 | +%9,60 | SAR 13,34 | SAR 14,63 | SAR 13,34 | 13,65K |
| 2026-08-25 | SAR 13,34 | -%9,13 | SAR 13,27 | SAR 13,34 | SAR 13,27 | 2,74K |
| 2026-08-24 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 0 |
| 2026-08-23 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 0 |
| 2026-08-20 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 140 |
| 2026-08-19 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 0 |
| 2026-08-18 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 0 |
| 2026-08-17 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 50 |
| 2026-08-16 | SAR 14,68 | %0,00 | SAR 14,68 | SAR 14,68 | SAR 14,68 | 0 |
| 2026-08-13 | SAR 14,68 | -%0,14 | SAR 13,25 | SAR 14,68 | SAR 13,25 | 1,98K |
| 2026-08-12 | SAR 14,70 | %0,00 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 260 |
| 2026-08-11 | SAR 14,70 | %0,00 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 500 |
| 2026-08-10 | SAR 14,70 | %0,00 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 0 |
| 2026-08-09 | SAR 14,70 | +%8,81 | SAR 14,63 | SAR 14,70 | SAR 14,63 | 1,28K |
| 2026-08-06 | SAR 13,51 | %0,00 | SAR 13,51 | SAR 13,51 | SAR 13,51 | 7 |
| 2026-08-05 | SAR 13,51 | -%9,33 | SAR 13,51 | SAR 13,51 | SAR 13,51 | 322 |
| 2026-08-04 | SAR 14,90 | %0,00 | SAR 14,90 | SAR 14,90 | SAR 14,90 | 112 |
| 2026-08-03 | SAR 14,90 | %0,00 | SAR 14,90 | SAR 14,90 | SAR 14,90 | 10 |
| 2026-08-02 | SAR 14,90 | %0,00 | SAR 14,90 | SAR 14,90 | SAR 14,90 | 0 |
| 2026-07-30 | SAR 14,90 | %0,00 | SAR 14,90 | SAR 14,90 | SAR 14,90 | 0 |
| 2026-07-29 | SAR 14,90 | %0,00 | SAR 14,90 | SAR 14,90 | SAR 14,90 | 3 |
| 2026-07-28 | SAR 14,90 | +%0,74 | SAR 14,90 | SAR 14,90 | SAR 14,90 | 682 |
| 2026-07-27 | SAR 14,79 | %0,00 | SAR 14,79 | SAR 14,79 | SAR 14,79 | 86 |
| 2026-07-26 | SAR 14,79 | %0,00 | SAR 14,79 | SAR 14,79 | SAR 14,79 | 151 |
| 2026-07-23 | SAR 14,79 | +%0,61 | SAR 14,79 | SAR 14,79 | SAR 14,79 | 349 |
| 2026-07-22 | SAR 14,70 | %0,00 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 1 |
| 2026-07-21 | SAR 14,70 | -%1,01 | SAR 14,70 | SAR 14,70 | SAR 14,70 | 556 |
| 2026-07-20 | SAR 14,85 | +%11,24 | SAR 14,70 | SAR 14,85 | SAR 14,70 | 1,24K |
| 2026-07-19 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 0 |
| 2026-07-16 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 0 |
| 2026-07-15 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 214 |
| 2026-07-14 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 18 |
| 2026-07-13 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 0 |
| 2026-07-12 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 543 |
| 2026-07-09 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 148 |
| 2026-07-08 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 90 |
| 2026-07-07 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 60 |
| 2026-07-06 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 150 |
| 2026-07-05 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 132 |
| 2026-07-02 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 10 |
| 2026-07-01 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 200 |
| 2026-06-30 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 0 |
| 2026-06-29 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 65 |
| 2026-06-28 | SAR 13,35 | %0,00 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 185 |
| 2026-06-25 | SAR 13,35 | -%6,64 | SAR 13,35 | SAR 13,35 | SAR 13,35 | 2,61K |
| 2026-06-24 | SAR 14,30 | %0,00 | SAR 14,30 | SAR 14,30 | SAR 14,30 | 50 |
| 2026-06-23 | SAR 14,30 | %0,00 | SAR 14,30 | SAR 14,30 | SAR 14,30 | 56 |
| 2026-06-22 | SAR 14,30 | %0,00 | SAR 14,30 | SAR 14,30 | SAR 14,30 | 223 |
| 2026-06-21 | SAR 14,30 | -%2,46 | SAR 13,53 | SAR 14,30 | SAR 13,31 | 11,63K |
| 2026-06-18 | SAR 14,66 | %0,00 | SAR 14,66 | SAR 14,66 | SAR 14,66 | 0 |
| 2026-06-17 | SAR 14,66 | %0,00 | SAR 14,66 | SAR 14,66 | SAR 14,66 | 143 |
| 2026-06-16 | SAR 14,66 | %0,00 | SAR 14,66 | SAR 14,66 | SAR 14,66 | 0 |
| 2026-06-15 | SAR 14,66 | -%2,27 | SAR 14,66 | SAR 14,66 | SAR 14,66 | 5,72K |
| 2026-06-14 | SAR 15,00 | %0,00 | SAR 15,00 | SAR 15,00 | SAR 15,00 | 0 |
| 2026-06-11 | SAR 15,00 | -%2,91 | SAR 14,03 | SAR 15,00 | SAR 14,03 | 2,24K |
| 2026-06-10 | SAR 15,45 | +%4,75 | SAR 15,45 | SAR 15,45 | SAR 15,45 | 439 |
| 2026-06-09 | SAR 14,75 | -%1,80 | SAR 15,01 | SAR 15,01 | SAR 14,75 | 444 |
| 2026-06-08 | SAR 15,02 | +%0,13 | SAR 15,02 | SAR 15,02 | SAR 15,02 | 628 |
| 2026-06-07 | SAR 15,00 | +%0,07 | SAR 13,95 | SAR 15,00 | SAR 13,95 | 816 |
| 2026-06-04 | SAR 14,99 | %0,00 | SAR 15,48 | SAR 15,48 | SAR 13,60 | 4,85K |
| 2026-06-03 | SAR 14,99 | %0,00 | SAR 14,99 | SAR 14,99 | SAR 14,99 | 326 |
| 2026-06-02 | SAR 14,99 | -%2,03 | SAR 14,99 | SAR 14,99 | SAR 14,99 | 799 |
| 2026-06-01 | SAR 15,30 | -%1,16 | SAR 15,30 | SAR 15,30 | SAR 15,30 | 351 |
| 2026-05-31 | SAR 15,48 | %0,00 | SAR 15,48 | SAR 15,48 | SAR 15,48 | 50 |
| 2026-05-28 | SAR 15,48 | %0,00 | SAR 15,48 | SAR 15,48 | SAR 15,48 | 0 |
| 2026-05-27 | SAR 15,48 | %0,00 | SAR 15,48 | SAR 15,48 | SAR 15,48 | 0 |