Itmam Consultancy Co. 9625
TADAWUL · Saudi Arabia · Commercial Services
SAR 13.570.00 (0.00%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 13.57 | 0.00% | SAR 13.57 | SAR 13.57 | SAR 13.57 | 155 |
| 2026-09-29 | SAR 13.57 | -7.69% | SAR 13.57 | SAR 13.57 | SAR 13.57 | 563 |
| 2026-09-28 | SAR 14.70 | +8.01% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 478 |
| 2026-09-27 | SAR 13.61 | -9.15% | SAR 13.61 | SAR 13.62 | SAR 13.61 |
| 2.57K |
| 2026-09-24 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 36 |
| 2026-09-22 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 133 |
| 2026-09-21 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 36 |
| 2026-09-20 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 39 |
| 2026-09-17 | SAR 14.98 | 0.00% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 82 |
| 2026-09-16 | SAR 14.98 | +3.31% | SAR 14.98 | SAR 14.98 | SAR 14.98 | 422 |
| 2026-09-15 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 78 |
| 2026-09-14 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 89 |
| 2026-09-13 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 102 |
| 2026-09-10 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 124 |
| 2026-09-09 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 172 |
| 2026-09-08 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 1.07K |
| 2026-09-07 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 316 |
| 2026-09-06 | SAR 14.50 | 0.00% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 326 |
| 2026-09-03 | SAR 14.50 | -3.14% | SAR 14.50 | SAR 14.50 | SAR 14.50 | 326 |
| 2026-09-02 | SAR 14.97 | +0.20% | SAR 14.97 | SAR 14.97 | SAR 14.94 | 961 |
| 2026-09-01 | SAR 14.94 | +0.40% | SAR 14.85 | SAR 14.94 | SAR 14.85 | 1.48K |
| 2026-08-31 | SAR 14.88 | -0.80% | SAR 14.87 | SAR 14.88 | SAR 14.87 | 1.20K |
| 2026-08-30 | SAR 15.00 | +2.60% | SAR 14.58 | SAR 15.00 | SAR 14.58 | 1.50K |
| 2026-08-27 | SAR 14.62 | 0.00% | SAR 13.34 | SAR 14.63 | SAR 13.34 | 13.65K |
| 2026-08-26 | SAR 14.62 | +9.60% | SAR 13.34 | SAR 14.63 | SAR 13.34 | 13.65K |
| 2026-08-25 | SAR 13.34 | -9.13% | SAR 13.27 | SAR 13.34 | SAR 13.27 | 2.74K |
| 2026-08-24 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 0 |
| 2026-08-23 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 0 |
| 2026-08-20 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 140 |
| 2026-08-19 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 0 |
| 2026-08-18 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 0 |
| 2026-08-17 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 50 |
| 2026-08-16 | SAR 14.68 | 0.00% | SAR 14.68 | SAR 14.68 | SAR 14.68 | 0 |
| 2026-08-13 | SAR 14.68 | -0.14% | SAR 13.25 | SAR 14.68 | SAR 13.25 | 1.98K |
| 2026-08-12 | SAR 14.70 | 0.00% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 260 |
| 2026-08-11 | SAR 14.70 | 0.00% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 500 |
| 2026-08-10 | SAR 14.70 | 0.00% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 0 |
| 2026-08-09 | SAR 14.70 | +8.81% | SAR 14.63 | SAR 14.70 | SAR 14.63 | 1.28K |
| 2026-08-06 | SAR 13.51 | 0.00% | SAR 13.51 | SAR 13.51 | SAR 13.51 | 7 |
| 2026-08-05 | SAR 13.51 | -9.33% | SAR 13.51 | SAR 13.51 | SAR 13.51 | 322 |
| 2026-08-04 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 112 |
| 2026-08-03 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 10 |
| 2026-08-02 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-07-30 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 0 |
| 2026-07-29 | SAR 14.90 | 0.00% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 3 |
| 2026-07-28 | SAR 14.90 | +0.74% | SAR 14.90 | SAR 14.90 | SAR 14.90 | 682 |
| 2026-07-27 | SAR 14.79 | 0.00% | SAR 14.79 | SAR 14.79 | SAR 14.79 | 86 |
| 2026-07-26 | SAR 14.79 | 0.00% | SAR 14.79 | SAR 14.79 | SAR 14.79 | 151 |
| 2026-07-23 | SAR 14.79 | +0.61% | SAR 14.79 | SAR 14.79 | SAR 14.79 | 349 |
| 2026-07-22 | SAR 14.70 | 0.00% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 1 |
| 2026-07-21 | SAR 14.70 | -1.01% | SAR 14.70 | SAR 14.70 | SAR 14.70 | 556 |
| 2026-07-20 | SAR 14.85 | +11.24% | SAR 14.70 | SAR 14.85 | SAR 14.70 | 1.24K |
| 2026-07-19 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 0 |
| 2026-07-16 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 0 |
| 2026-07-15 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 214 |
| 2026-07-14 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 18 |
| 2026-07-13 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 0 |
| 2026-07-12 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 543 |
| 2026-07-09 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 148 |
| 2026-07-08 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 90 |
| 2026-07-07 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 60 |
| 2026-07-06 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 150 |
| 2026-07-05 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 132 |
| 2026-07-02 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 10 |
| 2026-07-01 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 200 |
| 2026-06-30 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 0 |
| 2026-06-29 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 65 |
| 2026-06-28 | SAR 13.35 | 0.00% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 185 |
| 2026-06-25 | SAR 13.35 | -6.64% | SAR 13.35 | SAR 13.35 | SAR 13.35 | 2.61K |
| 2026-06-24 | SAR 14.30 | 0.00% | SAR 14.30 | SAR 14.30 | SAR 14.30 | 50 |
| 2026-06-23 | SAR 14.30 | 0.00% | SAR 14.30 | SAR 14.30 | SAR 14.30 | 56 |
| 2026-06-22 | SAR 14.30 | 0.00% | SAR 14.30 | SAR 14.30 | SAR 14.30 | 223 |
| 2026-06-21 | SAR 14.30 | -2.46% | SAR 13.53 | SAR 14.30 | SAR 13.31 | 11.63K |
| 2026-06-18 | SAR 14.66 | 0.00% | SAR 14.66 | SAR 14.66 | SAR 14.66 | 0 |
| 2026-06-17 | SAR 14.66 | 0.00% | SAR 14.66 | SAR 14.66 | SAR 14.66 | 143 |
| 2026-06-16 | SAR 14.66 | 0.00% | SAR 14.66 | SAR 14.66 | SAR 14.66 | 0 |
| 2026-06-15 | SAR 14.66 | -2.27% | SAR 14.66 | SAR 14.66 | SAR 14.66 | 5.72K |
| 2026-06-14 | SAR 15.00 | 0.00% | SAR 15.00 | SAR 15.00 | SAR 15.00 | 0 |
| 2026-06-11 | SAR 15.00 | -2.91% | SAR 14.03 | SAR 15.00 | SAR 14.03 | 2.24K |
| 2026-06-10 | SAR 15.45 | +4.75% | SAR 15.45 | SAR 15.45 | SAR 15.45 | 439 |
| 2026-06-09 | SAR 14.75 | -1.80% | SAR 15.01 | SAR 15.01 | SAR 14.75 | 444 |
| 2026-06-08 | SAR 15.02 | +0.13% | SAR 15.02 | SAR 15.02 | SAR 15.02 | 628 |
| 2026-06-07 | SAR 15.00 | +0.07% | SAR 13.95 | SAR 15.00 | SAR 13.95 | 816 |
| 2026-06-04 | SAR 14.99 | 0.00% | SAR 15.48 | SAR 15.48 | SAR 13.60 | 4.85K |
| 2026-06-03 | SAR 14.99 | 0.00% | SAR 14.99 | SAR 14.99 | SAR 14.99 | 326 |
| 2026-06-02 | SAR 14.99 | -2.03% | SAR 14.99 | SAR 14.99 | SAR 14.99 | 799 |
| 2026-06-01 | SAR 15.30 | -1.16% | SAR 15.30 | SAR 15.30 | SAR 15.30 | 351 |
| 2026-05-31 | SAR 15.48 | 0.00% | SAR 15.48 | SAR 15.48 | SAR 15.48 | 50 |
| 2026-05-28 | SAR 15.48 | 0.00% | SAR 15.48 | SAR 15.48 | SAR 15.48 | 0 |
| 2026-05-27 | SAR 15.48 | 0.00% | SAR 15.48 | SAR 15.48 | SAR 15.48 | 0 |