Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 3,12 | +%1,30 | SAR 3,02 | SAR 3,25 | SAR 3,02 | 45,81K |
| 2026-09-29 | SAR 3,08 | %0,00 | SAR 3,08 | SAR 3,08 | SAR 3,08 | 2,93K |
| 2026-09-28 | SAR 3,08 | -%4,35 | SAR 3,08 | SAR 3,08 | SAR 3,08 | 6,84K |
| 2026-09-27 | SAR 3,22 | +%0,62 | SAR 3,09 | SAR 3,22 | SAR 3,09 | 11,64K |
| 2026-09-24 | SAR 3,20 | +%2,24 | SAR 3,07 | SAR 3,20 | SAR 3,07 | 35,65K |
| 2026-09-22 | SAR 3,13 | +%6,83 | SAR 3,19 | SAR 3,19 | SAR 3,10 | 13,18K |
| 2026-09-21 | SAR 2,93 | +%4,64 | SAR 2,90 | SAR 3,00 | SAR 2,86 | 55,85K |
| 2026-09-20 | SAR 2,80 | -%1,06 | SAR 2,87 | SAR 2,87 | SAR 2,80 | 118,52K |
| 2026-09-17 | SAR 2,83 | -%5,67 | SAR 2,90 | SAR 2,91 | SAR 2,83 | 57,40K |
| 2026-09-16 | SAR 3,00 | +%5,26 | SAR 3,00 | SAR 3,02 | SAR 3,00 | 11,19K |
| 2026-09-15 | SAR 2,85 | -%5,00 | SAR 3,02 | SAR 3,02 | SAR 2,80 | 231,58K |
| 2026-09-14 | SAR 3,00 | -%2,91 | SAR 3,05 | SAR 3,06 | SAR 3,00 | 118,71K |
| 2026-09-13 | SAR 3,09 | -%6,36 | SAR 3,10 | SAR 3,20 | SAR 3,00 | 150,27K |
| 2026-09-10 | SAR 3,30 | +%3,12 | SAR 3,24 | SAR 3,42 | SAR 3,24 | 13,91K |
| 2026-09-09 | SAR 3,20 | %0,00 | SAR 3,31 | SAR 3,50 | SAR 3,20 | 78,68K |
| 2026-09-08 | SAR 3,20 | %0,00 | SAR 3,20 | SAR 3,30 | SAR 3,20 | 38,32K |
| 2026-09-07 | SAR 3,20 | +%1,91 | SAR 3,20 | SAR 3,20 | SAR 3,20 | 3,82K |
| 2026-09-06 | SAR 3,14 | %0,00 | SAR 3,18 | SAR 3,18 | SAR 3,10 | 65,14K |
| 2026-09-03 | SAR 3,14 | +%1,29 | SAR 3,18 | SAR 3,18 | SAR 3,10 | 65,14K |
| 2026-09-02 | SAR 3,10 | -%14,36 | SAR 3,46 | SAR 3,50 | SAR 3,10 | 179,90K |
| 2026-09-01 | SAR 3,62 | +%4,32 | SAR 3,50 | SAR 3,62 | SAR 3,44 | 42,72K |
| 2026-08-31 | SAR 3,47 | -%7,96 | SAR 3,60 | SAR 3,61 | SAR 3,45 | 134,98K |
| 2026-08-30 | SAR 3,77 | +%1,89 | SAR 3,65 | SAR 3,77 | SAR 3,65 | 89,35K |
| 2026-08-27 | SAR 3,70 | %0,00 | SAR 3,60 | SAR 3,70 | SAR 3,58 | 74,54K |
| 2026-08-26 | SAR 3,70 | +%2,78 | SAR 3,60 | SAR 3,70 | SAR 3,58 | 74,54K |
| 2026-08-25 | SAR 3,60 | -%2,70 | SAR 3,83 | SAR 3,83 | SAR 3,60 | 25,75K |
| 2026-08-24 | SAR 3,70 | -%4,88 | SAR 3,80 | SAR 3,80 | SAR 3,70 | 176,63K |
| 2026-08-23 | SAR 3,89 | -%0,77 | SAR 3,90 | SAR 3,90 | SAR 3,84 | 14,62K |
| 2026-08-20 | SAR 3,92 | %0,00 | SAR 3,92 | SAR 3,92 | SAR 3,92 | 59 |
| 2026-08-19 | SAR 3,92 | %0,00 | SAR 3,92 | SAR 3,92 | SAR 3,92 | 539 |
| 2026-08-18 | SAR 3,92 | %0,00 | SAR 3,92 | SAR 3,92 | SAR 3,92 | 1,67K |
| 2026-08-17 | SAR 3,92 | -%2,00 | SAR 3,81 | SAR 3,92 | SAR 3,81 | 28,19K |
| 2026-08-16 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 0 |
| 2026-08-13 | SAR 4,00 | %0,00 | SAR 3,99 | SAR 4,00 | SAR 3,99 | 49,26K |
| 2026-08-12 | SAR 4,00 | +%5,82 | SAR 3,89 | SAR 4,24 | SAR 3,89 | 55,13K |
| 2026-08-11 | SAR 3,78 | -%1,05 | SAR 3,90 | SAR 3,90 | SAR 3,78 | 16,58K |
| 2026-08-10 | SAR 3,82 | +%0,53 | SAR 3,80 | SAR 3,82 | SAR 3,77 | 19,84K |
| 2026-08-09 | SAR 3,80 | +%1,60 | SAR 3,82 | SAR 3,95 | SAR 3,80 | 247,39K |
| 2026-08-06 | SAR 3,74 | -%0,27 | SAR 3,75 | SAR 3,86 | SAR 3,74 | 47,98K |
| 2026-08-05 | SAR 3,75 | -%1,57 | SAR 3,75 | SAR 3,75 | SAR 3,75 | 19,74K |
| 2026-08-04 | SAR 3,81 | +%2,42 | SAR 3,80 | SAR 3,86 | SAR 3,79 | 56,01K |
| 2026-08-03 | SAR 3,72 | -%0,80 | SAR 3,87 | SAR 3,87 | SAR 3,70 | 26,50K |
| 2026-08-02 | SAR 3,75 | %0,00 | SAR 3,75 | SAR 3,75 | SAR 3,75 | 515 |
| 2026-07-30 | SAR 3,75 | +%0,27 | SAR 3,75 | SAR 3,75 | SAR 3,75 | 17,21K |
| 2026-07-29 | SAR 3,74 | %0,00 | SAR 3,74 | SAR 3,74 | SAR 3,74 | 13,85K |
| 2026-07-28 | SAR 3,74 | -%3,61 | SAR 3,71 | SAR 3,74 | SAR 3,71 | 12,86K |
| 2026-07-27 | SAR 3,88 | %0,00 | SAR 3,88 | SAR 3,88 | SAR 3,88 | 4,91K |
| 2026-07-26 | SAR 3,88 | +%4,58 | SAR 3,88 | SAR 3,88 | SAR 3,88 | 10,77K |
| 2026-07-23 | SAR 3,71 | %0,00 | SAR 3,71 | SAR 3,71 | SAR 3,71 | 365 |
| 2026-07-22 | SAR 3,71 | %0,00 | SAR 3,71 | SAR 3,71 | SAR 3,71 | 932 |
| 2026-07-21 | SAR 3,71 | -%5,84 | SAR 3,81 | SAR 3,81 | SAR 3,70 | 151,77K |
| 2026-07-20 | SAR 3,94 | %0,00 | SAR 3,94 | SAR 3,94 | SAR 3,94 | 2,93K |
| 2026-07-19 | SAR 3,94 | +%4,23 | SAR 3,78 | SAR 3,94 | SAR 3,78 | 13,03K |
| 2026-07-16 | SAR 3,78 | -%4,79 | SAR 3,83 | SAR 3,83 | SAR 3,78 | 77,70K |
| 2026-07-15 | SAR 3,97 | -%0,25 | SAR 3,87 | SAR 3,97 | SAR 3,80 | 24,84K |
| 2026-07-14 | SAR 3,98 | +%2,05 | SAR 3,98 | SAR 3,98 | SAR 3,98 | 20,75K |
| 2026-07-13 | SAR 3,90 | -%2,01 | SAR 3,98 | SAR 4,00 | SAR 3,83 | 67,38K |
| 2026-07-12 | SAR 3,98 | +%0,51 | SAR 3,84 | SAR 3,98 | SAR 3,84 | 29,54K |
| 2026-07-09 | SAR 3,96 | %0,00 | SAR 3,96 | SAR 3,96 | SAR 3,96 | 21,55K |
| 2026-07-08 | SAR 3,96 | -%0,75 | SAR 3,96 | SAR 3,96 | SAR 3,90 | 46,30K |
| 2026-07-07 | SAR 3,99 | -%0,25 | SAR 4,00 | SAR 4,00 | SAR 3,82 | 84,70K |
| 2026-07-06 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 2,70K |
| 2026-07-05 | SAR 4,00 | %0,00 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 2,94K |
| 2026-07-02 | SAR 4,00 | -%0,99 | SAR 4,00 | SAR 4,00 | SAR 4,00 | 5,33K |
| 2026-07-01 | SAR 4,04 | +%1,25 | SAR 4,00 | SAR 4,10 | SAR 3,94 | 85,80K |
| 2026-06-30 | SAR 3,99 | +%5,56 | SAR 4,04 | SAR 4,15 | SAR 3,99 | 49,31K |
| 2026-06-29 | SAR 3,78 | -%0,53 | SAR 3,90 | SAR 3,90 | SAR 3,78 | 38,77K |
| 2026-06-28 | SAR 3,80 | -%2,56 | SAR 3,86 | SAR 3,90 | SAR 3,72 | 92,10K |
| 2026-06-25 | SAR 3,90 | -%0,26 | SAR 3,90 | SAR 3,90 | SAR 3,82 | 19,46K |
| 2026-06-24 | SAR 3,91 | -%4,63 | SAR 4,05 | SAR 4,05 | SAR 3,91 | 29,94K |
| 2026-06-23 | SAR 4,10 | -%1,20 | SAR 4,00 | SAR 4,10 | SAR 4,00 | 16,54K |
| 2026-06-22 | SAR 4,15 | %0,00 | SAR 4,15 | SAR 4,15 | SAR 4,15 | 1,70K |
| 2026-06-21 | SAR 4,15 | %0,00 | SAR 4,15 | SAR 4,15 | SAR 4,15 | 589 |
| 2026-06-18 | SAR 4,15 | -%0,48 | SAR 4,58 | SAR 4,58 | SAR 4,15 | 16,53K |
| 2026-06-17 | SAR 4,17 | %0,00 | SAR 4,17 | SAR 4,17 | SAR 4,17 | 1,86K |
| 2026-06-16 | SAR 4,17 | -%0,48 | SAR 4,15 | SAR 4,17 | SAR 4,00 | 71,26K |
| 2026-06-15 | SAR 4,19 | -%3,68 | SAR 4,22 | SAR 4,22 | SAR 4,19 | 12,54K |
| 2026-06-14 | SAR 4,35 | +%2,35 | SAR 4,35 | SAR 4,40 | SAR 4,35 | 6,40K |
| 2026-06-11 | SAR 4,25 | %0,00 | SAR 4,25 | SAR 4,25 | SAR 4,25 | 1,16K |
| 2026-06-10 | SAR 4,25 | -%1,16 | SAR 4,30 | SAR 4,30 | SAR 4,25 | 17,95K |
| 2026-06-09 | SAR 4,30 | -%3,91 | SAR 4,35 | SAR 4,50 | SAR 4,26 | 111,70K |
| 2026-06-08 | SAR 4,47 | +%1,59 | SAR 4,40 | SAR 4,47 | SAR 4,40 | 29,56K |
| 2026-06-07 | SAR 4,41 | -%3,82 | SAR 4,43 | SAR 4,43 | SAR 4,41 | 43,81K |
| 2026-06-04 | SAR 4,58 | +%2,12 | SAR 4,49 | SAR 4,76 | SAR 4,49 | 109,52K |
| 2026-06-03 | SAR 4,49 | +%9,12 | SAR 4,46 | SAR 4,49 | SAR 4,46 | 32,76K |
| 2026-06-02 | SAR 4,11 | -%8,97 | SAR 4,47 | SAR 4,65 | SAR 4,11 | 36,41K |
| 2026-06-01 | SAR 4,51 | -%2,90 | SAR 4,48 | SAR 4,70 | SAR 4,48 | 42,15K |
| 2026-05-31 | SAR 4,65 | +%3,33 | SAR 4,60 | SAR 4,65 | SAR 4,60 | 9,50K |
| 2026-05-28 | SAR 4,50 | %0,00 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 0 |
| 2026-05-27 | SAR 4,50 | %0,00 | SAR 4,50 | SAR 4,50 | SAR 4,50 | 0 |