Future Vision for Health Training Co. 9632
TADAWUL · Saudi Arabia · Commercial Services
SAR 3.07-0.05 (-1.60%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 3.12 | +1.30% | SAR 3.02 | SAR 3.25 | SAR 3.02 | 45.81K |
| 2026-09-29 | SAR 3.08 | 0.00% | SAR 3.08 | SAR 3.08 | SAR 3.08 | 2.93K |
| 2026-09-28 | SAR 3.08 | -4.35% | SAR 3.08 | SAR 3.08 | SAR 3.08 | 6.84K |
| 2026-09-27 | SAR 3.22 | +0.62% | SAR 3.09 | SAR 3.22 | SAR 3.09 | 11.64K |
| 2026-09-24 | SAR 3.20 | +2.24% | SAR 3.07 | SAR 3.20 | SAR 3.07 | 35.65K |
| 2026-09-22 | SAR 3.13 | +6.83% | SAR 3.19 | SAR 3.19 | SAR 3.10 | 13.18K |
| 2026-09-21 | SAR 2.93 | +4.64% | SAR 2.90 | SAR 3.00 | SAR 2.86 | 55.85K |
| 2026-09-20 | SAR 2.80 | -1.06% | SAR 2.87 | SAR 2.87 | SAR 2.80 | 118.52K |
| 2026-09-17 | SAR 2.83 | -5.67% | SAR 2.90 | SAR 2.91 | SAR 2.83 | 57.40K |
| 2026-09-16 | SAR 3.00 | +5.26% | SAR 3.00 | SAR 3.02 | SAR 3.00 | 11.19K |
| 2026-09-15 | SAR 2.85 | -5.00% | SAR 3.02 | SAR 3.02 | SAR 2.80 | 231.58K |
| 2026-09-14 | SAR 3.00 | -2.91% | SAR 3.05 | SAR 3.06 | SAR 3.00 | 118.71K |
| 2026-09-13 | SAR 3.09 | -6.36% | SAR 3.10 | SAR 3.20 | SAR 3.00 | 150.27K |
| 2026-09-10 | SAR 3.30 | +3.12% | SAR 3.24 | SAR 3.42 | SAR 3.24 | 13.91K |
| 2026-09-09 | SAR 3.20 | 0.00% | SAR 3.31 | SAR 3.50 | SAR 3.20 | 78.68K |
| 2026-09-08 | SAR 3.20 | 0.00% | SAR 3.20 | SAR 3.30 | SAR 3.20 | 38.32K |
| 2026-09-07 | SAR 3.20 | +1.91% | SAR 3.20 | SAR 3.20 | SAR 3.20 | 3.82K |
| 2026-09-06 | SAR 3.14 | 0.00% | SAR 3.18 | SAR 3.18 | SAR 3.10 | 65.14K |
| 2026-09-03 | SAR 3.14 | +1.29% | SAR 3.18 | SAR 3.18 | SAR 3.10 | 65.14K |
| 2026-09-02 | SAR 3.10 | -14.36% | SAR 3.46 | SAR 3.50 | SAR 3.10 | 179.90K |
| 2026-09-01 | SAR 3.62 | +4.32% | SAR 3.50 | SAR 3.62 | SAR 3.44 | 42.72K |
| 2026-08-31 | SAR 3.47 | -7.96% | SAR 3.60 | SAR 3.61 | SAR 3.45 | 134.98K |
| 2026-08-30 | SAR 3.77 | +1.89% | SAR 3.65 | SAR 3.77 | SAR 3.65 | 89.35K |
| 2026-08-27 | SAR 3.70 | 0.00% | SAR 3.60 | SAR 3.70 | SAR 3.58 | 74.54K |
| 2026-08-26 | SAR 3.70 | +2.78% | SAR 3.60 | SAR 3.70 | SAR 3.58 | 74.54K |
| 2026-08-25 | SAR 3.60 | -2.70% | SAR 3.83 | SAR 3.83 | SAR 3.60 | 25.75K |
| 2026-08-24 | SAR 3.70 | -4.88% | SAR 3.80 | SAR 3.80 | SAR 3.70 | 176.63K |
| 2026-08-23 | SAR 3.89 | -0.77% | SAR 3.90 | SAR 3.90 | SAR 3.84 | 14.62K |
| 2026-08-20 | SAR 3.92 | 0.00% | SAR 3.92 | SAR 3.92 | SAR 3.92 | 59 |
| 2026-08-19 | SAR 3.92 | 0.00% | SAR 3.92 | SAR 3.92 | SAR 3.92 | 539 |
| 2026-08-18 | SAR 3.92 | 0.00% | SAR 3.92 | SAR 3.92 | SAR 3.92 | 1.67K |
| 2026-08-17 | SAR 3.92 | -2.00% | SAR 3.81 | SAR 3.92 | SAR 3.81 | 28.19K |
| 2026-08-16 | SAR 4.00 | 0.00% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 0 |
| 2026-08-13 | SAR 4.00 | 0.00% | SAR 3.99 | SAR 4.00 | SAR 3.99 | 49.26K |
| 2026-08-12 | SAR 4.00 | +5.82% | SAR 3.89 | SAR 4.24 | SAR 3.89 | 55.13K |
| 2026-08-11 | SAR 3.78 | -1.05% | SAR 3.90 | SAR 3.90 | SAR 3.78 | 16.58K |
| 2026-08-10 | SAR 3.82 | +0.53% | SAR 3.80 | SAR 3.82 | SAR 3.77 | 19.84K |
| 2026-08-09 | SAR 3.80 | +1.60% | SAR 3.82 | SAR 3.95 | SAR 3.80 | 247.39K |
| 2026-08-06 | SAR 3.74 | -0.27% | SAR 3.75 | SAR 3.86 | SAR 3.74 | 47.98K |
| 2026-08-05 | SAR 3.75 | -1.57% | SAR 3.75 | SAR 3.75 | SAR 3.75 | 19.74K |
| 2026-08-04 | SAR 3.81 | +2.42% | SAR 3.80 | SAR 3.86 | SAR 3.79 | 56.01K |
| 2026-08-03 | SAR 3.72 | -0.80% | SAR 3.87 | SAR 3.87 | SAR 3.70 | 26.50K |
| 2026-08-02 | SAR 3.75 | 0.00% | SAR 3.75 | SAR 3.75 | SAR 3.75 | 515 |
| 2026-07-30 | SAR 3.75 | +0.27% | SAR 3.75 | SAR 3.75 | SAR 3.75 | 17.21K |
| 2026-07-29 | SAR 3.74 | 0.00% | SAR 3.74 | SAR 3.74 | SAR 3.74 | 13.85K |
| 2026-07-28 | SAR 3.74 | -3.61% | SAR 3.71 | SAR 3.74 | SAR 3.71 | 12.86K |
| 2026-07-27 | SAR 3.88 | 0.00% | SAR 3.88 | SAR 3.88 | SAR 3.88 | 4.91K |
| 2026-07-26 | SAR 3.88 | +4.58% | SAR 3.88 | SAR 3.88 | SAR 3.88 | 10.77K |
| 2026-07-23 | SAR 3.71 | 0.00% | SAR 3.71 | SAR 3.71 | SAR 3.71 | 365 |
| 2026-07-22 | SAR 3.71 | 0.00% | SAR 3.71 | SAR 3.71 | SAR 3.71 | 932 |
| 2026-07-21 | SAR 3.71 | -5.84% | SAR 3.81 | SAR 3.81 | SAR 3.70 | 151.77K |
| 2026-07-20 | SAR 3.94 | 0.00% | SAR 3.94 | SAR 3.94 | SAR 3.94 | 2.93K |
| 2026-07-19 | SAR 3.94 | +4.23% | SAR 3.78 | SAR 3.94 | SAR 3.78 | 13.03K |
| 2026-07-16 | SAR 3.78 | -4.79% | SAR 3.83 | SAR 3.83 | SAR 3.78 | 77.70K |
| 2026-07-15 | SAR 3.97 | -0.25% | SAR 3.87 | SAR 3.97 | SAR 3.80 | 24.84K |
| 2026-07-14 | SAR 3.98 | +2.05% | SAR 3.98 | SAR 3.98 | SAR 3.98 | 20.75K |
| 2026-07-13 | SAR 3.90 | -2.01% | SAR 3.98 | SAR 4.00 | SAR 3.83 | 67.38K |
| 2026-07-12 | SAR 3.98 | +0.51% | SAR 3.84 | SAR 3.98 | SAR 3.84 | 29.54K |
| 2026-07-09 | SAR 3.96 | 0.00% | SAR 3.96 | SAR 3.96 | SAR 3.96 | 21.55K |
| 2026-07-08 | SAR 3.96 | -0.75% | SAR 3.96 | SAR 3.96 | SAR 3.90 | 46.30K |
| 2026-07-07 | SAR 3.99 | -0.25% | SAR 4.00 | SAR 4.00 | SAR 3.82 | 84.70K |
| 2026-07-06 | SAR 4.00 | 0.00% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 2.70K |
| 2026-07-05 | SAR 4.00 | 0.00% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 2.94K |
| 2026-07-02 | SAR 4.00 | -0.99% | SAR 4.00 | SAR 4.00 | SAR 4.00 | 5.33K |
| 2026-07-01 | SAR 4.04 | +1.25% | SAR 4.00 | SAR 4.10 | SAR 3.94 | 85.80K |
| 2026-06-30 | SAR 3.99 | +5.56% | SAR 4.04 | SAR 4.15 | SAR 3.99 | 49.31K |
| 2026-06-29 | SAR 3.78 | -0.53% | SAR 3.90 | SAR 3.90 | SAR 3.78 | 38.77K |
| 2026-06-28 | SAR 3.80 | -2.56% | SAR 3.86 | SAR 3.90 | SAR 3.72 | 92.10K |
| 2026-06-25 | SAR 3.90 | -0.26% | SAR 3.90 | SAR 3.90 | SAR 3.82 | 19.46K |
| 2026-06-24 | SAR 3.91 | -4.63% | SAR 4.05 | SAR 4.05 | SAR 3.91 | 29.94K |
| 2026-06-23 | SAR 4.10 | -1.20% | SAR 4.00 | SAR 4.10 | SAR 4.00 | 16.54K |
| 2026-06-22 | SAR 4.15 | 0.00% | SAR 4.15 | SAR 4.15 | SAR 4.15 | 1.70K |
| 2026-06-21 | SAR 4.15 | 0.00% | SAR 4.15 | SAR 4.15 | SAR 4.15 | 589 |
| 2026-06-18 | SAR 4.15 | -0.48% | SAR 4.58 | SAR 4.58 | SAR 4.15 | 16.53K |
| 2026-06-17 | SAR 4.17 | 0.00% | SAR 4.17 | SAR 4.17 | SAR 4.17 | 1.86K |
| 2026-06-16 | SAR 4.17 | -0.48% | SAR 4.15 | SAR 4.17 | SAR 4.00 | 71.26K |
| 2026-06-15 | SAR 4.19 | -3.68% | SAR 4.22 | SAR 4.22 | SAR 4.19 | 12.54K |
| 2026-06-14 | SAR 4.35 | +2.35% | SAR 4.35 | SAR 4.40 | SAR 4.35 | 6.40K |
| 2026-06-11 | SAR 4.25 | 0.00% | SAR 4.25 | SAR 4.25 | SAR 4.25 | 1.16K |
| 2026-06-10 | SAR 4.25 | -1.16% | SAR 4.30 | SAR 4.30 | SAR 4.25 | 17.95K |
| 2026-06-09 | SAR 4.30 | -3.91% | SAR 4.35 | SAR 4.50 | SAR 4.26 | 111.70K |
| 2026-06-08 | SAR 4.47 | +1.59% | SAR 4.40 | SAR 4.47 | SAR 4.40 | 29.56K |
| 2026-06-07 | SAR 4.41 | -3.82% | SAR 4.43 | SAR 4.43 | SAR 4.41 | 43.81K |
| 2026-06-04 | SAR 4.58 | +2.12% | SAR 4.49 | SAR 4.76 | SAR 4.49 | 109.52K |
| 2026-06-03 | SAR 4.49 | +9.12% | SAR 4.46 | SAR 4.49 | SAR 4.46 | 32.76K |
| 2026-06-02 | SAR 4.11 | -8.97% | SAR 4.47 | SAR 4.65 | SAR 4.11 | 36.41K |
| 2026-06-01 | SAR 4.51 | -2.90% | SAR 4.48 | SAR 4.70 | SAR 4.48 | 42.15K |
| 2026-05-31 | SAR 4.65 | +3.33% | SAR 4.60 | SAR 4.65 | SAR 4.60 | 9.50K |
| 2026-05-28 | SAR 4.50 | 0.00% | SAR 4.50 | SAR 4.50 | SAR 4.50 | 0 |
| 2026-05-27 | SAR 4.50 | 0.00% | SAR 4.50 | SAR 4.50 | SAR 4.50 | 0 |