Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 25,48 | +%2,00 | HKD 24,88 | HKD 25,54 | HKD 24,60 | 119,80K |
| 2026-09-30 | HKD 24,98 | +%1,13 | HKD 24,96 | HKD 25,78 | HKD 24,56 | 459,73K |
| 2026-09-29 | HKD 24,70 | +%5,38 | HKD 24,12 | HKD 25,28 | HKD 23,54 | 631,60K |
| 2026-09-28 | HKD 23,44 | -%5,41 | HKD 24,82 | HKD 24,82 | HKD 23,12 | 517,30K |
| 2026-09-25 | HKD 24,78 | -%4,32 | HKD 26,00 | HKD 26,30 | HKD 24,22 | 224,90K |
| 2026-09-24 | HKD 25,90 | +%0,78 | HKD 25,68 | HKD 25,90 | HKD 24,80 | 447,60K |
| 2026-09-23 | HKD 25,70 | -%2,13 | HKD 26,40 | HKD 26,84 | HKD 25,70 | 278,90K |
| 2026-09-22 | HKD 26,26 | -%1,87 | HKD 26,30 | HKD 28,40 | HKD 26,14 | 728,50K |
| 2026-09-21 | HKD 26,76 | +%5,27 | HKD 26,36 | HKD 27,70 | HKD 25,70 | 1,04M |
| 2026-09-18 | HKD 25,42 | -%2,46 | HKD 26,60 | HKD 27,50 | HKD 24,70 | 846,59K |
| 2026-09-17 | HKD 26,06 | +%8,04 | HKD 24,12 | HKD 26,40 | HKD 23,14 | 1,05M |
| 2026-09-16 | HKD 24,12 | +%2,29 | HKD 23,50 | HKD 24,92 | HKD 22,68 | 1,18M |
| 2026-09-15 | HKD 23,58 | +%2,52 | HKD 23,68 | HKD 27,50 | HKD 22,78 | 2,73M |
| 2026-09-14 | HKD 23,00 | -%4,25 | HKD 24,06 | HKD 24,78 | HKD 22,48 | 350,70K |
| 2026-09-11 | HKD 24,02 | -%3,92 | HKD 25,00 | HKD 25,30 | HKD 23,82 | 563,40K |
| 2026-09-10 | HKD 25,00 | -%2,87 | HKD 26,96 | HKD 26,96 | HKD 24,50 | 772,70K |
| 2026-09-09 | HKD 25,74 | -%8,01 | HKD 28,98 | HKD 28,98 | HKD 24,06 | 1,58M |
| 2026-09-08 | HKD 27,98 | +%4,01 | HKD 26,90 | HKD 28,94 | HKD 26,90 | 1,06M |
| 2026-09-07 | HKD 26,90 | -%6,60 | HKD 29,12 | HKD 29,12 | HKD 25,80 | 2,85M |
| 2026-09-04 | HKD 28,80 | +%1,05 | HKD 28,42 | HKD 29,32 | HKD 28,10 | 616,30K |
| 2026-09-03 | HKD 28,50 | -%1,38 | HKD 28,76 | HKD 29,90 | HKD 27,26 | 329,24K |
| 2026-09-02 | HKD 28,90 | -%5,12 | HKD 30,20 | HKD 30,68 | HKD 27,54 | 718,60K |
| 2026-09-01 | HKD 30,46 | -%3,24 | HKD 31,24 | HKD 32,78 | HKD 30,46 | 302,60K |
| 2026-08-31 | HKD 31,48 | +%0,70 | HKD 30,64 | HKD 32,00 | HKD 30,44 | 233,50K |
| 2026-08-28 | HKD 31,26 | +%0,39 | HKD 31,00 | HKD 31,72 | HKD 30,02 | 241,50K |
| 2026-08-27 | HKD 31,14 | -%5,64 | HKD 32,86 | HKD 33,62 | HKD 31,00 | 569,10K |
| 2026-08-26 | HKD 33,00 | -%2,65 | HKD 34,24 | HKD 34,36 | HKD 33,00 | 585,50K |
| 2026-08-25 | HKD 33,90 | +%4,44 | HKD 31,14 | HKD 34,78 | HKD 31,14 | 488,60K |
| 2026-08-24 | HKD 32,46 | -%1,99 | HKD 32,78 | HKD 34,80 | HKD 31,62 | 282,70K |
| 2026-08-21 | HKD 33,12 | -%0,66 | HKD 33,30 | HKD 34,00 | HKD 32,26 | 301,30K |
| 2026-08-20 | HKD 33,34 | +%0,48 | HKD 33,00 | HKD 35,46 | HKD 33,00 | 287,29K |
| 2026-08-19 | HKD 33,18 | -%2,35 | HKD 33,50 | HKD 34,18 | HKD 31,54 | 327,40K |
| 2026-08-18 | HKD 33,98 | +%0,71 | HKD 33,50 | HKD 34,34 | HKD 32,42 | 192,45K |
| 2026-08-17 | HKD 33,74 | +%0,78 | HKD 33,00 | HKD 33,74 | HKD 31,20 | 265,30K |
| 2026-08-14 | HKD 33,48 | -%1,70 | HKD 34,42 | HKD 34,42 | HKD 32,88 | 196,73K |
| 2026-08-13 | HKD 34,06 | -%5,23 | HKD 35,50 | HKD 35,80 | HKD 33,64 | 360,00K |
| 2026-08-12 | HKD 35,94 | -%1,53 | HKD 36,00 | HKD 37,26 | HKD 34,20 | 424,70K |
| 2026-08-11 | HKD 36,50 | +%1,73 | HKD 36,00 | HKD 37,94 | HKD 34,28 | 430,20K |
| 2026-08-10 | HKD 35,88 | +%9,79 | HKD 32,76 | HKD 35,88 | HKD 31,84 | 1,29M |
| 2026-08-07 | HKD 32,68 | %0,00 | HKD 32,66 | HKD 33,68 | HKD 31,52 | 234,40K |
| 2026-08-06 | HKD 32,68 | -%1,57 | HKD 32,98 | HKD 33,80 | HKD 31,16 | 278,42K |
| 2026-08-05 | HKD 33,20 | +%13,00 | HKD 28,90 | HKD 33,80 | HKD 28,90 | 950,61K |
| 2026-08-04 | HKD 29,38 | -%0,34 | HKD 29,40 | HKD 30,48 | HKD 29,02 | 212,40K |
| 2026-08-03 | HKD 29,48 | +%8,22 | HKD 27,74 | HKD 29,48 | HKD 27,74 | 198,15K |
| 2026-07-31 | HKD 27,24 | -%2,16 | HKD 28,00 | HKD 28,38 | HKD 27,12 | 174,30K |
| 2026-07-30 | HKD 27,84 | +%3,11 | HKD 26,64 | HKD 28,16 | HKD 26,26 | 166,00K |
| 2026-07-29 | HKD 27,00 | -%3,09 | HKD 27,86 | HKD 29,30 | HKD 26,22 | 343,47K |
| 2026-07-28 | HKD 27,86 | -%4,39 | HKD 28,98 | HKD 29,48 | HKD 27,48 | 240,60K |
| 2026-07-27 | HKD 29,14 | +%0,76 | HKD 28,92 | HKD 29,26 | HKD 28,00 | 196,40K |
| 2026-07-24 | HKD 28,92 | +%3,21 | HKD 28,04 | HKD 29,60 | HKD 27,50 | 255,70K |
| 2026-07-23 | HKD 28,02 | -%0,92 | HKD 27,84 | HKD 28,74 | HKD 27,58 | 223,60K |
| 2026-07-22 | HKD 28,28 | -%3,02 | HKD 29,16 | HKD 29,16 | HKD 27,92 | 87,00K |
| 2026-07-21 | HKD 29,16 | +%3,62 | HKD 28,14 | HKD 29,42 | HKD 27,92 | 177,00K |
| 2026-07-20 | HKD 28,14 | +%0,64 | HKD 28,42 | HKD 29,20 | HKD 27,80 | 106,90K |
| 2026-07-17 | HKD 27,96 | -%3,59 | HKD 28,80 | HKD 28,80 | HKD 27,44 | 466,20K |
| 2026-07-16 | HKD 29,00 | -%3,20 | HKD 29,20 | HKD 30,88 | HKD 28,26 | 180,70K |
| 2026-07-15 | HKD 29,96 | +%7,54 | HKD 27,86 | HKD 31,00 | HKD 27,32 | 414,40K |
| 2026-07-14 | HKD 27,86 | +%6,17 | HKD 26,24 | HKD 28,32 | HKD 26,24 | 269,57K |
| 2026-07-13 | HKD 26,24 | -%15,25 | HKD 30,78 | HKD 30,78 | HKD 26,20 | 1,40M |
| 2026-07-10 | HKD 30,96 | +%2,99 | HKD 30,06 | HKD 31,04 | HKD 27,68 | 297,68K |
| 2026-07-09 | HKD 30,06 | -%8,74 | HKD 32,94 | HKD 32,94 | HKD 29,00 | 782,40K |
| 2026-07-08 | HKD 32,94 | +%12,89 | HKD 28,14 | HKD 33,94 | HKD 28,16 | 1,21M |
| 2026-07-07 | HKD 29,18 | +%0,48 | HKD 29,02 | HKD 29,76 | HKD 27,74 | 280,91K |
| 2026-07-06 | HKD 29,04 | -%4,10 | HKD 30,30 | HKD 30,86 | HKD 25,84 | 566,90K |
| 2026-07-03 | HKD 30,28 | +%18,75 | HKD 26,90 | HKD 31,04 | HKD 26,02 | 1,27M |
| 2026-07-02 | HKD 25,50 | -%44,47 | HKD 39,04 | HKD 39,04 | HKD 22,72 | 8,27M |
| 2026-06-30 | HKD 45,92 | -%0,17 | HKD 45,40 | HKD 46,82 | HKD 44,78 | 2,43M |
| 2026-06-29 | HKD 46,00 | — | HKD 42,00 | HKD 46,00 | HKD 40,50 | 12,78M |